Cboe Global Markets

AGI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alamos Gold Inc (agi)

2025-04-30 11:27:19 ET (Delayed)
Bid: 
28.47
Ask: 
28.48
Vol: 
1,196,903
Last: 
28.48
Change: 
+0.345 (+1.2264%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGI 26.000
2.82
+0.32
2.65
2.85
14
0.45
0.856
0.0871
713
AGI 27.000
1.86
+0.085
1.85
2.05
100
0.43
0.7436
0.1247
902
AGI 28.000
1.3
+0.15
1.2
1.35
61
0.42
0.6003
0.1496
1702
AGI 29.000
0.8
+0.075
0.8
0.85
43
0.43
0.4481
0.1522
876
AGI 30.000
0.47
+0.07
0.4
0.55
75
0.43
0.3102
0.1344
2101
AGI 31.000
0.24
-0.01
0.2
0.3
7
0.42
0.2009
0.1055
1004
Fri May 16 2025
Strike
AGI 26.000
AGI 27.000
AGI 28.000
AGI 29.000
AGI 30.000
AGI 31.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGI 26.000
0.2
-0.05
0.1
0.3
1
0.43
-0.1444
0.0876
1995
AGI 27.000
0.43
-0.07
0.4
0.5
9
0.45
-0.2575
0.1255
858
AGI 28.000
0.8
-0.15
0.7
0.8
17
0.42
-0.4016
0.1506
522
AGI 29.000
1.36
-0.14
1.2
1.35
9
0.42
-0.555
0.1536
1104
AGI 30.000
2.1
+0
1.85
2
0
0.42
-0.6943
0.136
754
AGI 31.000
2.83
+0
2.65
2.8
0
0.42
-0.8052
0.1073
202
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.