Cboe Global Markets

AEP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Electric Power Company Inc (aep)

2025-05-21 09:35:12 ET (Delayed)
Bid: 
103.58
Ask: 
103.68
Vol: 
35,011
Last: 
103.64
Change: 
-0.095 (+-0.0916%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEP 95.000
9.39
+0
9.2
9.8
0
0.28
0.9018
0.0231
1025
AEP 97.500
7.1
+0
6.8
7.3
0
0.22
0.8421
0.0348
282
AEP 100.000
5.05
-0.1
4.9
5.2
2
0.22
0.7474
0.0495
1178
AEP 105.000
2.06
+0
1.8
2.15
0
0.2
0.4467
0.0679
1822
AEP 110.000
0.55
+0
0.4
0.6
0
0.19
0.1616
0.0432
5786
AEP 115.000
0.15
+0
0
0.25
0
0.21
0.0677
0.0192
4618
Fri Jun 20 2025
Strike
AEP 95.000
AEP 97.500
AEP 100.000
AEP 105.000
AEP 110.000
AEP 115.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEP 95.000
0.35
+0
0.3
0.45
0
0.25
-0.099
0.0233
1120
AEP 97.500
0.55
+0
0.55
0.65
0
0.23
-0.1596
0.0352
1353
AEP 100.000
1
+0
0.95
1.15
0
0.22
-0.2566
0.0504
477
AEP 105.000
2.8
+0
2.8
3
0
0.2
-0.5667
0.0706
531
AEP 110.000
9.7
+0
6
7.5
0
0.22
-0.8708
0.0484
13
AEP 115.000
10.65
+0
10.3
12.7
0
0.27
-0.9739
0.023
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.