Cboe Global Markets

AEIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Advanced Energy Industries, Inc. (aeis)

2025-04-30 15:59:59 ET (Delayed)
Bid: 
101.5
Ask: 
120
Vol: 
435,641
Last: 
100.06
Change: 
+0.18 (+0.1851%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEIS 90.000
13.2
+0
9.2
12.5
0
0.83
0.7193
0.0218
11
AEIS 95.000
6.1
-0.9
5.1
9.5
7
0.75
0.598
0.0272
0
AEIS 100.000
3.9
-0.55
2.6
5.3
13
0.69
0.4544
0.0292
1008
AEIS 105.000
1.66
-1.04
0.5
4.9
10
0.65
0.3215
0.0264
3
AEIS 110.000
0
+0
0.1
3.7
0
0.73
0.2227
0.0212
0
AEIS 115.000
0.93
+0
0.1
2.95
0
0.8
0.1568
0.0162
6
Fri May 16 2025
Strike
AEIS 90.000
AEIS 95.000
AEIS 100.000
AEIS 105.000
AEIS 110.000
AEIS 115.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEIS 90.000
2.55
-0.075
0.8
4.4
13
0.82
-0.2797
0.0219
2
AEIS 95.000
3.79
-0.41
2
6.5
16
0.65
-0.4013
0.0273
0
AEIS 100.000
6.6
+0.05
6.1
9.5
4
0.77
-0.5453
0.0293
4
AEIS 105.000
0
+0
7.8
12.2
0
0.64
-0.6787
0.0265
0
AEIS 110.000
0
+0
12.4
16
0
0.69
-0.778
0.0213
0
AEIS 115.000
0
+0
16.6
20.4
0
0.69
-0.8444
0.0163
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.