Cboe Global Markets

ACN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Accenture Plc (acn)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
285.53
Ask: 
286.99
Vol: 
11,645,808
Last: 
286
Change: 
-21.01 (+-7.3624%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 280.000
4
-23.7
4.8
6.8
74
2.69
1
0
70
ACN 282.500
3
-23.55
1.6
4.6
278
1.35
1
0
1
ACN 285.000
1
-23.35
0.3
1.25
430
0.68
0.731
0.5811
32
ACN 287.500
0.07
-22.28
0
0.05
278
0.59
0.0001
0.0005
1
ACN 290.000
0.05
-20.6
0
0.05
1,610
1.11
0
0
153
ACN 292.500
0.03
-19.07
0
0.05
316
1.59
0
0
1
Fri Jun 20 2025
Strike
ACN 280.000
ACN 282.500
ACN 285.000
ACN 287.500
ACN 290.000
ACN 292.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 280.000
0.02
-0.73
0
0.05
1,137
1.27
0
0
1254
ACN 282.500
0.05
-0.975
0
0.2
545
0.75
0
0
113
ACN 285.000
0.34
-1.11
0.1
0.6
1,180
0.59
-0.269
0.5811
948
ACN 287.500
1.8
-0.05
0.95
2.95
329
0
-0.9999
0.0005
144
ACN 290.000
5.02
+2.62
4
6.2
530
2.25
-1
0
6449
ACN 292.500
8
+5
5.8
7.8
64
0
-1
0
327
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 280.000
7.7
-21.85
7.1
8.4
143
0.27
0.7043
0.0313
0
ACN 282.500
5.67
+5.67
5.6
7
150
0.29
0.6235
0.0354
0
ACN 285.000
4.7
-20.8
4.3
4.8
402
0.27
0.5326
0.0378
10
ACN 287.500
3.4
-20.5
3
4.2
290
0.28
0.4376
0.038
0
ACN 290.000
2.35
-19.9
2.1
2.55
305
0.26
0.3461
0.0356
24
ACN 292.500
1.75
-17.75
1.35
1.8
136
0.26
0.2649
0.0315
5
Fri Jun 27 2025
Strike
ACN 280.000
ACN 282.500
ACN 285.000
ACN 287.500
ACN 290.000
ACN 292.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 280.000
1.84
-0.085
1.85
2.4
545
0.28
-0.2993
0.0318
81
ACN 282.500
2.5
+2.5
2.6
3.1
129
0.26
-0.3813
0.0359
0
ACN 285.000
3.84
+1.265
3.4
4
575
0.25
-0.4737
0.0384
223
ACN 287.500
4.85
+1.625
3.4
5.6
65
0.22
-0.5704
0.0386
53
ACN 290.000
6.65
+3.05
6.3
7.2
280
0.26
-0.6634
0.0363
286
ACN 292.500
8.6
+3.1
7.8
10.1
34
0.28
-0.7461
0.032
112
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.