Cboe Global Markets

ACAD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACADIA Pharmaceuticals Inc. (acad)

2025-06-18 11:48:23 ET (Delayed)
Bid: 
22.81
Ask: 
22.85
Vol: 
529,879
Last: 
22.85
Change: 
+0.05 (+0.2193%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACAD 20.000
2.6
+0
2.7
3
0
0.85
0.9623
0.0471
4830
ACAD 21.000
2
+0.1
0.8
2.15
2
0
0.9232
0.105
812
ACAD 22.000
0.8
-0.05
0.65
1.25
1
0.57
0.8026
0.2694
232
ACAD 23.000
0.25
+0.075
0.15
0.6
4
0.64
0.4344
0.4565
463
ACAD 24.000
0.15
+0.025
0
0.15
17
0.59
0.1402
0.2173
412
ACAD 25.000
0.12
+0.07
0
0.1
1
0.81
0.0533
0.0862
2907
Fri Jun 20 2025
Strike
ACAD 20.000
ACAD 21.000
ACAD 22.000
ACAD 23.000
ACAD 24.000
ACAD 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACAD 20.000
0.01
+0
0
0.55
0
1.81
-0.0378
0.0471
844
ACAD 21.000
0.2
+0
0
0.5
0
1.3
-0.0769
0.1051
72
ACAD 22.000
0.85
+0
0
0.75
0
1.04
-0.1978
0.2703
23
ACAD 23.000
1.6
+0
0
0.85
0
0.48
-0.5689
0.4611
44
ACAD 24.000
1.75
+0
0.3
1.85
0
0
-0.8646
0.2174
20
ACAD 25.000
3.65
+0
1.7
3.1
0
1.29
-0.9501
0.0845
40
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.