ABT - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-05-16 15:59:59 ET (Delayed)
Bid:
134
Ask: 136.69
Vol: 7,128,820
Last:
134.8
Change: +1.45 (+1.0757%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 23 2025
Strike
ABT 132.000
ABT 133.000
ABT 134.000
ABT 135.000
ABT 136.000
ABT 137.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 30 2025
Strike
ABT 132.000
ABT 133.000
ABT 134.000
ABT 135.000
ABT 136.000
ABT 137.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int