AA - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-07 15:59:59 ET (Delayed)
Bid:
29.92
Ask: 30.08
Vol: 5,082,270
Last:
30
Change: +0.21 (+0.7045%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 21
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
AA 28.500
AA 29.000
AA 29.500
AA 30.000
AA 30.500
AA 31.000
AA 31.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
AA 28.500
AA 29.000
AA 29.500
AA 30.000
AA 30.500
AA 31.000
AA 31.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
AA 27.000
AA 28.000
AA 29.000
AA 30.000
AA 31.000
AA 32.000
AA 33.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int