TOL - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-25 15:59:59 ET (Delayed)
Bid:
122.75
Ask: 123.49
Vol: 947,200
Last:
123.04
Change: +0.42 (+0.3414%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
TOL 121.000
TOL 122.000
TOL 123.000
TOL 124.000
TOL 125.000
TOL 126.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
TOL 110.000
TOL 115.000
TOL 120.000
TOL 125.000
TOL 130.000
TOL 135.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int