Cboe Global Markets

TOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Toll Brothers Inc (tol)

2025-07-07 15:59:59 ET (Delayed)
Bid: 
115.76
Ask: 
116.82
Vol: 
1,015,466
Last: 
116.31
Change: 
-1.48 (+-1.2565%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 114.000
5.51
+0
2.9
3.4
0
0.36
0.698
0.0758
14
TOL 115.000
2.45
-1.15
2.35
2.75
1
0.39
0.6196
0.0844
16
TOL 116.000
1.87
-1.105
1.75
2.15
13
0.38
0.5332
0.0891
10
TOL 117.000
1.53
-0.845
1.3
1.65
8
0.38
0.444
0.0889
19
TOL 118.000
1.01
-0.84
0.85
1.25
4
0.38
0.3585
0.0838
18
TOL 119.000
0.6
-0.8
0.55
0.95
23
0.37
0.2817
0.075
48
Fri Jul 11 2025
Strike
TOL 114.000
TOL 115.000
TOL 116.000
TOL 117.000
TOL 118.000
TOL 119.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 114.000
1.18
+0.23
0.75
1.15
38
0.37
-0.3229
0.0757
10
TOL 115.000
1.46
+0.235
1.05
2.75
14
0.43
-0.401
0.0833
23
TOL 116.000
2.25
+0.7
1.5
1.9
27
0.36
-0.4861
0.0872
61
TOL 117.000
1.8
-0.125
2
2.4
2
0.35
-0.573
0.0865
20
TOL 118.000
2.35
+0
2.65
3.1
0
0.36
-0.6558
0.0812
45
TOL 119.000
3.55
+0.425
3.3
3.8
1
0.32
-0.7297
0.0724
85
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 114.000
5.4
+0
4
4.4
0
0.37
0.6321
0.0506
27
TOL 115.000
3.62
-0.93
3.4
3.8
4
0.37
0.5805
0.0528
530
TOL 116.000
3.6
-0.35
2.85
3.3
4
0.37
0.527
0.0541
41
TOL 117.000
2.27
-1.08
1.95
2.7
11
0.33
0.4729
0.0543
37
TOL 118.000
2.27
-0.605
1.95
2.25
2
0.36
0.4196
0.0535
41
TOL 119.000
1.76
-0.69
1.4
1.9
1
0.35
0.3682
0.0515
37
Fri Jul 18 2025
Strike
TOL 114.000
TOL 115.000
TOL 116.000
TOL 117.000
TOL 118.000
TOL 119.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 114.000
2.43
+0.605
1.55
2.05
1
0.35
-0.3716
0.0509
23
TOL 115.000
2.7
+0.525
1.95
2.45
3
0.35
-0.4236
0.0533
73
TOL 116.000
2.8
+0.225
2.4
2.95
3
0.35
-0.4776
0.0547
4
TOL 117.000
3.35
+0.375
3
3.5
10
0.35
-0.5323
0.0549
10
TOL 118.000
2.25
+0
3.4
4
0
0.33
-0.5862
0.0541
6
TOL 119.000
3
+0
4
4.6
0
0.33
-0.6381
0.0522
6
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 114.000
5.9
+0
4.5
5.4
0
0.36
0.6165
0.041
3
TOL 115.000
4.3
-1
4
4.8
5
0.36
0.5749
0.0424
10
TOL 116.000
4.7
+0
3.4
4.2
0
0.35
0.532
0.0434
7
TOL 117.000
3.79
-0.26
2.95
3.7
2
0.35
0.4886
0.0438
30
TOL 118.000
3.4
+0
2.5
3.2
0
0.35
0.4452
0.0436
28
TOL 119.000
2.5
-0.525
2.1
2.8
10
0.35
0.4026
0.0428
33
Fri Jul 25 2025
Strike
TOL 114.000
TOL 115.000
TOL 116.000
TOL 117.000
TOL 118.000
TOL 119.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 114.000
0
+0
2.2
3
0
0.36
-0.3874
0.0414
0
TOL 115.000
3.2
+0.475
2.6
3.3
7
0.35
-0.4296
0.043
13
TOL 116.000
0
+0
3
3.8
0
0.35
-0.4731
0.044
0
TOL 117.000
4.08
+0.48
3.5
4.3
1
0.34
-0.5172
0.0444
4
TOL 118.000
4.12
+0
3.8
4.8
0
0.32
-0.5612
0.0442
91
TOL 119.000
5.2
+0.65
4.6
5.4
5
0.33
-0.6045
0.0435
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.