Cboe Global Markets

TOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Toll Brothers Inc (tol)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
122.75
Ask: 
123.49
Vol: 
947,200
Last: 
123.04
Change: 
+0.42 (+0.3414%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 121.000
2.65
-0.75
3.3
3.6
2
0.34
0.6562
0.0653
23
TOL 122.000
2.8
-0.05
2.65
3.1
14
0.32
0.5887
0.0695
63
TOL 123.000
2.3
-0.025
2.1
2.5
33
0.33
0.5181
0.0715
4
TOL 124.000
1.88
-0.045
1.7
2
6
0.33
0.447
0.0711
89
TOL 125.000
1.37
-0.155
1.3
1.6
32
0.33
0.3779
0.0684
100
TOL 126.000
0.95
-0.25
1
1.25
6
0.34
0.3131
0.0638
11
Fri Aug 01 2025
Strike
TOL 121.000
TOL 122.000
TOL 123.000
TOL 124.000
TOL 125.000
TOL 126.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 121.000
1.7
-0.075
1.2
1.4
33
0.33
-0.347
0.066
76
TOL 122.000
1.68
-0.57
1.6
1.8
37
0.33
-0.4154
0.0703
38
TOL 123.000
2.25
-0.45
2.05
2.25
25
0.33
-0.4868
0.0723
65
TOL 124.000
2.97
+0
2.5
2.8
0
0.32
-0.5588
0.072
4
TOL 125.000
3.8
-0.1
3.2
3.4
3
0.33
-0.6288
0.0693
15
TOL 126.000
4.5
+0
3.8
4.1
0
0.32
-0.6944
0.0646
9
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 110.000
14.3
+0
13.3
14.5
0
0.37
0.9016
0.0153
118
TOL 115.000
8.88
-0.27
9.2
9.6
85
0.33
0.8107
0.0261
334
TOL 120.000
5.8
+0.15
5.6
6
18
0.33
0.6544
0.0377
345
TOL 125.000
3.2
+0.1
3.1
3.3
78
0.33
0.4524
0.0415
562
TOL 130.000
1.59
+0.065
1.45
1.6
784
0.33
0.2689
0.0342
3405
TOL 135.000
0.6
-0.05
0.55
0.75
11
0.33
0.1443
0.0228
390
Fri Aug 15 2025
Strike
TOL 110.000
TOL 115.000
TOL 120.000
TOL 125.000
TOL 130.000
TOL 135.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 110.000
0.45
-0.1
0.4
0.55
125
0.37
-0.0999
0.0154
515
TOL 115.000
1.2
-0.05
1
1.15
4
0.34
-0.1925
0.0264
199
TOL 120.000
2.55
-0.175
2.35
2.9
6
0.37
-0.3512
0.0384
494
TOL 125.000
4.88
-0.32
4.6
5.1
4
0.36
-0.5575
0.0425
124
TOL 130.000
8.32
-0.33
8
8.3
12
0.32
-0.7465
0.0356
161
TOL 135.000
13.1
+0.15
11.6
13.7
1
0.37
-0.8772
0.0244
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.