Cboe Global Markets

TOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Toll Brothers Inc (tol)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
104.7
Ask: 
106.98
Vol: 
1,465,478
Last: 
107.26
Change: 
+0.88 (+0.8204%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
4.86
+0.36
4.8
5.5
3
0.72
0.611
0.0398
35
TOL 106.000
4.09
+0.19
4.2
5.4
23
0.63
0.5705
0.0413
136
TOL 107.000
3.69
+0.29
3.7
4
22
0.63
0.5287
0.0424
11
TOL 108.000
3.3
+0.325
3.2
3.5
26
0.61
0.4859
0.043
42
TOL 109.000
2.73
+0.205
2.75
4.7
11
0.76
0.4428
0.043
10
TOL 110.000
2.38
+0.18
2.15
3.8
80
0.7
0.4
0.0425
206
Fri May 23 2025
Strike
TOL 105.000
TOL 106.000
TOL 107.000
TOL 108.000
TOL 109.000
TOL 110.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
2.75
-0.65
1.7
2.9
13
0.56
-0.3902
0.04
92
TOL 106.000
3.3
-0.35
2.05
3.3
28
0.55
-0.4309
0.0415
21
TOL 107.000
3.8
-0.45
3.5
3.8
38
0.64
-0.4729
0.0426
14
TOL 108.000
4.9
+0
2.75
4.2
0
0.62
-0.5159
0.0432
17
TOL 109.000
4.9
-0.5
3.5
4.8
2
0.53
-0.5593
0.0432
15
TOL 110.000
5.8
-0.1
4
5.4
2
0.51
-0.6023
0.0427
2
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
4.9
+0
5.4
6
7
0.56
0.6082
0.0361
65
TOL 106.000
4.69
+0.29
4.7
5.8
4
0.56
0.5716
0.0373
10
TOL 107.000
4.14
+0.29
4.2
5.6
11
0.49
0.5338
0.0382
1
TOL 108.000
3.25
+0
3.6
3.9
0
0.48
0.4952
0.0388
9
TOL 109.000
3.08
+0.13
3
3.4
1
0.47
0.4563
0.0389
10
TOL 110.000
2.88
+0.355
2.6
3.6
6
0.47
0.4175
0.0386
77
Fri May 30 2025
Strike
TOL 105.000
TOL 106.000
TOL 107.000
TOL 108.000
TOL 109.000
TOL 110.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 105.000
3.12
-0.53
2.1
3.3
15
0.45
-0.3938
0.0363
106
TOL 106.000
3.68
-0.42
2.35
3.7
5
0.43
-0.4307
0.0376
2
TOL 107.000
4.17
-0.48
3.8
4.1
4
0.5
-0.4688
0.0385
4
TOL 108.000
5.1
+0
4.3
4.7
0
0.49
-0.5077
0.0391
95
TOL 109.000
0
+0
4.9
5.2
0
0.49
-0.5469
0.0392
0
TOL 110.000
5.8
-0.55
4.2
5.8
1
0.39
-0.5861
0.039
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.