Cboe Global Markets

SVIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

-1x Short VIX Futures ETF (svix)

2025-04-25 15:59:57 ET (Delayed)
Bid: 
12.6
Ask: 
12.65
Vol: 
6,556,211
Last: 
12.6
Change: 
+0.47 (+3.7184%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 11.500
1.25
+0.525
1.05
1.2
1,037
0
1
0
1768
SVIX 12.000
0.7
+0.425
0.55
0.7
2,938
0
1
0
4257
SVIX 12.500
0.05
+0.025
0.05
0.25
1,847
0
0.9991
0.0528
2094
SVIX 13.000
0.03
+0.005
0
0.05
8
3.26
0
0
1339
SVIX 13.500
0.01
-0.015
0
0.05
64
6.18
0
0
530
SVIX 14.000
0.03
+0.005
0
0.05
1
0
0
0
593
Fri Apr 25 2025
Strike
SVIX 11.500
SVIX 12.000
SVIX 12.500
SVIX 13.000
SVIX 13.500
SVIX 14.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 11.500
0.1
+0.025
0
0.05
3
0
0
0
721
SVIX 12.000
0.03
-0.095
0
0.05
175
5.65
0
0
611
SVIX 12.500
0.01
-0.415
0
0.15
64
3.84
-0.0009
0.0528
94
SVIX 13.000
0.6
-0.25
0
1.05
14
0
-1
0
283
SVIX 13.500
2.79
+0
0.15
1.7
0
0
-1
0
20
SVIX 14.000
1.56
-0.49
0.75
2.1
6
0
-1
0
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.