Cboe Global Markets

SVIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

-1x Short VIX Futures ETF (svix)

2025-10-08 16:00:00 ET (Delayed)
Bid: 
21.35
Ask: 
21.4
Vol: 
1,243,615
Last: 
21.38
Change: 
+0.13 (+0.6118%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 20.000
1.3
+0.175
0.9
2.2
27
1.76
0.873
0.1727
132
SVIX 20.500
0.85
+0.1
0.6
0.95
3
0.53
0.791
0.2765
961
SVIX 21.000
0.45
+0.05
0.2
0.7
29
0.43
0.6439
0.4256
203
SVIX 21.500
0.2
+0.025
0.05
0.25
117
0.37
0.4018
0.5273
323
SVIX 22.000
0.04
-0.035
0
0.05
10
0.34
0.1572
0.3589
457
SVIX 22.500
0.05
+0
0
0.5
0
1.06
0.0506
0.1478
242
Fri Oct 10 2025
Strike
SVIX 20.000
SVIX 20.500
SVIX 21.000
SVIX 21.500
SVIX 22.000
SVIX 22.500
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 20.000
0.05
-0.1
0.05
0.3
27
1.01
-0.1273
0.1722
504
SVIX 20.500
0.1
-0.125
0.05
0.15
30
0.54
-0.2091
0.2757
267
SVIX 21.000
0.2
-0.225
0.1
0.3
162
0.48
-0.356
0.4247
565
SVIX 21.500
0.39
-0.31
0.1
0.5
32
0.42
-0.5977
0.5267
294
SVIX 22.000
0.74
+0
0.5
1.1
0
0.23
-0.8423
0.3588
66
SVIX 22.500
1.35
+0
0.95
1.6
0
0
-0.9488
0.1478
36
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 20.000
1.56
+0.11
1.15
1.9
53
0.61
0.756
0.1522
1105
SVIX 20.500
1.15
+0.075
0.9
1.4
2
0.56
0.6816
0.19
176
SVIX 21.000
0.82
+0.07
0.4
0.95
67
0.52
0.5837
0.2289
395
SVIX 21.500
0.54
+0.09
0.25
0.55
25
0.45
0.4612
0.2563
193
SVIX 22.000
0.3
+0.05
0.05
0.4
55
0.39
0.3254
0.2517
632
SVIX 22.500
0.15
+0.025
0
0.15
86
0.32
0.2043
0.2074
146
Fri Oct 17 2025
Strike
SVIX 20.000
SVIX 20.500
SVIX 21.000
SVIX 21.500
SVIX 22.000
SVIX 22.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 20.000
0.3
-0.15
0.25
0.4
11
0.6
-0.2432
0.1524
446
SVIX 20.500
0.4
-0.2
0
0.55
15
0.4
-0.3177
0.1903
336
SVIX 21.000
0.55
-0.2
0.3
0.8
10
0.52
-0.4158
0.2293
476
SVIX 21.500
0.7
-0.25
0.45
0.9
4
0.44
-0.5386
0.2568
13
SVIX 22.000
0.88
-0.37
0.7
1.55
1
0.38
-0.6748
0.2524
16
SVIX 22.500
1.41
-0.215
1.05
1.8
13
0.34
-0.7962
0.2081
59
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 20.000
1.75
+0
1.6
2.15
0
0.64
0.7049
0.1208
62
SVIX 20.500
1.5
+0.15
0.45
1.6
10
0.6
0.6448
0.14
254
SVIX 21.000
1.1
+0.1
0.9
1.25
2
0.56
0.5728
0.159
7
SVIX 21.500
0.71
+0
0.1
0.9
0
0.5
0.4882
0.1746
40
SVIX 22.000
0.54
+0.04
0.25
0.55
18
0.46
0.3933
0.1816
71
SVIX 22.500
0.3
+0
0.2
0.4
0
0.41
0.2954
0.1744
65
Fri Oct 24 2025
Strike
SVIX 20.000
SVIX 20.500
SVIX 21.000
SVIX 21.500
SVIX 22.000
SVIX 22.500
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 20.000
0.6
-0.125
0.5
0.8
1
0.64
-0.2937
0.1208
77
SVIX 20.500
0.7
+0
0.6
0.95
0
0.61
-0.3538
0.1402
996
SVIX 21.000
0.95
+0
0.75
1.5
0
0.57
-0.4259
0.1592
65
SVIX 21.500
1.05
-0.175
0.75
1.8
1
0.51
-0.5107
0.1749
3
SVIX 22.000
1.25
-0.25
0.15
1.7
1
0.48
-0.6057
0.182
11
SVIX 22.500
1.75
+0
1.2
2.55
0
0.4
-0.704
0.175
3
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 20.000
2.99
+0
1.05
2.4
0
0.67
0.6787
0.1014
21
SVIX 20.500
1.6
+0
1.5
1.9
0
0.64
0.6274
0.1135
82
SVIX 21.000
1.41
+0.085
1.2
1.55
2
0.6
0.5686
0.1252
22
SVIX 21.500
1.05
+0.05
0.85
1.25
7
0.56
0.5022
0.135
21
SVIX 22.000
0.77
+0.02
0.55
0.85
29
0.51
0.4293
0.1413
122
SVIX 22.500
0.51
+0.01
0.25
0.65
62
0.47
0.3524
0.1418
65
Fri Oct 31 2025
Strike
SVIX 20.000
SVIX 20.500
SVIX 21.000
SVIX 21.500
SVIX 22.000
SVIX 22.500
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 20.000
0.9
-0.05
0.75
1.1
1
0.68
-0.3208
0.1018
73
SVIX 20.500
1.05
-0.1
0
1.5
12
0.4
-0.3724
0.114
32
SVIX 21.000
1.15
-0.15
1
1.4
11
0.6
-0.4316
0.1257
78
SVIX 21.500
1.25
-0.25
1
1.55
3
0.56
-0.4983
0.1358
10
SVIX 22.000
1.65
+0
1.4
1.8
0
0.52
-0.5718
0.1422
40
SVIX 22.500
1.93
-0.07
1.45
2
2
0.48
-0.6494
0.1429
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.