Cboe Global Markets

SVIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

-1x Short VIX Futures ETF (svix)

2025-05-09 16:00:00 ET (Delayed)
Bid: 
13.13
Ask: 
13.19
Vol: 
4,643,769
Last: 
13.13
Change: 
+0.06 (+0.4535%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 12.000
1.3
+0.1
1.15
1.95
53
0
1
0
525
SVIX 12.500
0.8
+0.075
0.5
1
618
0
1
0
1399
SVIX 13.000
0.27
-0.03
0.2
0.5
1,357
2.09
0.9999
0.0044
2543
SVIX 13.500
0.03
-0.02
0
0.05
979
2.53
0
0.0035
1444
SVIX 14.000
0.05
+0.025
0
0.05
7
5.43
0
0
629
SVIX 14.500
0.03
+0.005
0
0.05
1
7.9
0
0
59
Fri May 09 2025
Strike
SVIX 12.000
SVIX 12.500
SVIX 13.000
SVIX 13.500
SVIX 14.000
SVIX 14.500
Puts
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 12.000
0.03
+0.005
0
0.05
20
0
0
0
668
SVIX 12.500
0.02
-0.005
0
0.05
66
5.92
0
0
343
SVIX 13.000
0.01
-0.09
0
0.05
155
2.78
-0.0001
0.0044
594
SVIX 13.500
0.3
-0.025
0
1.1
3
0
-1
0.0035
54
SVIX 14.000
0.71
-0.09
0.45
1
235
0
-1
0
287
SVIX 14.500
1.25
-0.15
0.55
1.85
5
0
-1
0
5
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 12.000
1.4
+0.05
1.35
1.5
255
0.74
0.8292
0.1719
2004
SVIX 12.500
1
+0.05
0.85
1.05
26
0.71
0.7444
0.2498
354
SVIX 13.000
0.6
+0.05
0.55
0.65
527
0.59
0.6106
0.3466
3996
SVIX 13.500
0.26
-0.015
0.25
0.3
392
0.52
0.4172
0.4074
461
SVIX 14.000
0.06
-0.015
0.05
0.1
336
0.42
0.2207
0.3327
2436
SVIX 14.500
0.05
+0.025
0
0.1
4
0.51
0.1044
0.1977
35
Fri May 16 2025
Strike
SVIX 12.000
SVIX 12.500
SVIX 13.000
SVIX 13.500
SVIX 14.000
SVIX 14.500
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 12.000
0.12
-0.03
0.1
0.15
121
0.77
-0.171
0.1714
881
SVIX 12.500
0.18
-0.045
0.15
0.2
195
0.64
-0.2556
0.2492
351
SVIX 13.000
0.32
-0.03
0.3
0.35
472
0.61
-0.3893
0.3459
381
SVIX 13.500
0.5
-0.05
0.45
0.55
58
0.5
-0.5822
0.4063
204
SVIX 14.000
0.82
-0.03
0.7
0.9
52
0.44
-0.7788
0.332
578
SVIX 14.500
1.2
-0.175
0.4
1.5
8
0
-0.8946
0.1973
0
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 12.000
1.52
+0.02
0.85
1.65
15
0.69
0.7856
0.1573
434
SVIX 12.500
1.11
-0.015
1.05
1.2
40
0.69
0.7057
0.2069
278
SVIX 13.000
0.74
-0.01
0.7
0.8
33
0.59
0.5956
0.2601
306
SVIX 13.500
0.44
+0.015
0.15
0.45
30
0.51
0.4539
0.2962
429
SVIX 14.000
0.2
+0
0.15
0.25
67
0.45
0.3001
0.2819
273
SVIX 14.500
0.14
+0
0.05
0.1
0
0.41
0.1755
0.2159
237
Fri May 23 2025
Strike
SVIX 12.000
SVIX 12.500
SVIX 13.000
SVIX 13.500
SVIX 14.000
SVIX 14.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 12.000
0.25
-0.025
0.2
0.25
13
0.69
-0.2138
0.1577
29
SVIX 12.500
0.32
-0.08
0
0.35
7
0.64
-0.294
0.2075
60
SVIX 13.000
0.5
+0
0.45
0.55
43
0.61
-0.4044
0.261
107
SVIX 13.500
0.87
+0
0.6
0.75
0
0.51
-0.5468
0.2974
4
SVIX 14.000
0.95
-0.1
0.85
1
1
0.45
-0.7014
0.2835
34
SVIX 14.500
2.71
+0
0.65
1.7
0
0
-0.8271
0.2181
3
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 12.000
1.62
+0.095
1.5
1.75
44
0.67
0.7539
0.142
133
SVIX 12.500
1.2
+0
0.6
1.35
1
0.61
0.6816
0.1773
118
SVIX 13.000
0.71
-0.115
0.8
1
5
0.56
0.5877
0.214
442
SVIX 13.500
0.48
-0.07
0.45
0.6
11
0.51
0.4715
0.2412
117
SVIX 14.000
0.4
+0.1
0.3
0.35
3
0.45
0.3432
0.2416
97
SVIX 14.500
0.15
+0
0.1
0.2
7
0.42
0.2277
0.2073
50
Fri May 30 2025
Strike
SVIX 12.000
SVIX 12.500
SVIX 13.000
SVIX 13.500
SVIX 14.000
SVIX 14.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 12.000
0.35
+0
0.25
0.55
8
0.67
-0.2449
0.1423
219
SVIX 12.500
0.67
+0
0.35
0.45
0
0.59
-0.3175
0.1778
14
SVIX 13.000
0.55
-0.075
0.5
0.6
20
0.54
-0.4117
0.2146
22
SVIX 13.500
0.75
-0.075
0.65
1.5
4
0.49
-0.5284
0.2423
13
SVIX 14.000
1.39
+0
0.75
2.1
0
0.44
-0.6575
0.2431
5
SVIX 14.500
1.79
+0
1.05
1.5
0
0
-0.7741
0.2096
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.