Cboe Global Markets

PPLT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ABRDN PHYSICAL PLATINUM SHARES ETF (pplt)

2025-06-05 15:59:54 ET (Delayed)
Bid: 
103.7
Ask: 
104.1
Vol: 
791,982
Last: 
104.38
Change: 
+3.87 (+3.8504%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPLT 98.000
2.72
+0
5.3
8
0
0.25
0.8281
0.0352
14
PPLT 99.000
6
+3.05
4.4
7.5
10
0.28
0.7897
0.0401
21
PPLT 100.000
5.6
+3
5.3
6
93
0.36
0.7461
0.0448
242
PPLT 105.000
2.4
+1.55
2
3.4
13
0.35
0.4812
0.055
179
PPLT 110.000
1.1
+0.35
0.8
2.2
121
0.42
0.2507
0.0415
111
Fri Jun 20 2025
Strike
PPLT 98.000
PPLT 99.000
PPLT 100.000
PPLT 105.000
PPLT 110.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPLT 98.000
0.75
-0.775
0.4
0.85
3
0.35
-0.1711
0.0353
63
PPLT 99.000
3.5
+0
0.05
1.8
0
0.35
-0.2097
0.0403
16
PPLT 100.000
1.3
-1.975
0.35
2.3
16
0.37
-0.2536
0.045
2
PPLT 105.000
0
+0
2.2
4.7
0
0.37
-0.5195
0.0553
0
PPLT 110.000
0
+0
5.5
8.6
0
0.41
-0.7514
0.0419
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.