Cboe Global Markets

PPLT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ABRDN PHYSICAL PLATINUM SHARES ETF (pplt)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
106.86
Ask: 
107.14
Vol: 
707,153
Last: 
107
Change: 
+2.62 (+2.4486%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPLT 99.000
6
+0
6.4
9.2
0
0
0.8757
0.0276
11
PPLT 100.000
7.27
+1.57
5.5
8
53
0
0.8469
0.0323
205
PPLT 105.000
3.21
+0.51
3
3.9
54
0.28
0.6267
0.0542
185
PPLT 110.000
0.65
-0.3
0.5
1.85
89
0.28
0.3523
0.0523
166
Fri Jun 20 2025
Strike
PPLT 99.000
PPLT 100.000
PPLT 105.000
PPLT 110.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPLT 99.000
3.5
+0
0
0.9
0
0.35
-0.1246
0.0277
16
PPLT 100.000
1.3
+0
0
1
0
0.33
-0.1535
0.0325
17
PPLT 105.000
1.75
-1.7
1.55
2.5
38
0.32
-0.3753
0.0546
0
PPLT 110.000
4.83
-2.22
3.6
6.5
1
0.39
-0.6522
0.0529
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.