Cboe Global Markets

DPZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Domino's Pizza, Inc. (dpz)

2025-05-22 16:00:00 ET (Delayed)
Bid: 
474.12
Ask: 
481.35
Vol: 
416,490
Last: 
479
Change: 
-5.01 (+-1.0389%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPZ 465.000
23.15
+0
14.7
20.1
0
0
0.9483
0.0096
13
DPZ 470.000
15.49
+0
10.3
16.7
0
0.48
0.8997
0.0175
7
DPZ 475.000
19.28
+0
5.8
12.5
0
0.43
0.8086
0.0309
12
DPZ 480.000
5.35
-0.1
2.2
8.6
3
0.39
0.6332
0.0484
19
DPZ 485.000
3
+0
0.5
4.6
26
0.36
0.3826
0.0487
41
DPZ 490.000
1.23
+0.105
0.05
5
4
0.53
0.2095
0.032
29
Fri May 23 2025
Strike
DPZ 465.000
DPZ 470.000
DPZ 475.000
DPZ 480.000
DPZ 485.000
DPZ 490.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPZ 465.000
0.58
-0.12
0
1.45
1
0.56
-0.0517
0.0096
44
DPZ 470.000
0.4
-0.775
0
0.65
5
0.36
-0.1004
0.0175
49
DPZ 475.000
0.78
-1.47
0.1
1.45
32
0.32
-0.1915
0.0309
68
DPZ 480.000
4.99
+0.94
1.35
3.1
1
0.33
-0.3674
0.0487
65
DPZ 485.000
3.6
-2.2
1.6
4.7
12
0.16
-0.6225
0.0504
32
DPZ 490.000
11.05
+0.6
4.1
10.7
35
0
-0.8019
0.0338
49
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPZ 465.000
24.5
+0
17.3
24.4
0
0.33
0.8253
0.0129
2
DPZ 470.000
17.2
+1.65
13
19.3
1
0.29
0.7587
0.0162
2
DPZ 475.000
15.6
+0
9.8
16.6
0
0.3
0.6734
0.0192
11
DPZ 480.000
9.9
+1.7
6.7
10.1
8
0.27
0.5729
0.0214
25
DPZ 485.000
7
+1.3
5.6
7.3
4
0.26
0.4637
0.0222
18
DPZ 490.000
4
+0.25
3.5
5.1
5
0.25
0.3545
0.0211
29
Fri May 30 2025
Strike
DPZ 465.000
DPZ 470.000
DPZ 475.000
DPZ 480.000
DPZ 485.000
DPZ 490.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPZ 465.000
1.52
-0.805
1.35
2.45
4
0.28
-0.1765
0.013
14
DPZ 470.000
3.3
-0.675
1.4
3.3
6
0.24
-0.2439
0.0164
12
DPZ 475.000
3.8
-1.7
2.65
6.6
3
0.3
-0.3304
0.0195
97
DPZ 480.000
4.9
-1.95
5.5
10
46
0.32
-0.4322
0.0217
148
DPZ 485.000
11.65
+2.3
7.5
12.3
1
0.31
-0.5431
0.0224
14
DPZ 490.000
9.6
+0
7.5
15
0
0.25
-0.654
0.0214
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.