Cboe Global Markets

CHAU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily CSI 300 China A Share Bull 2X Shares (chau)

2025-07-11 15:59:50 ET (Delayed)
Bid: 
15.37
Ask: 
15.43
Vol: 
147,378
Last: 
15.42
Change: 
-0.03 (+-0.1946%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 13.000
2.45
-0.025
2.2
2.7
5
0.68
0.9888
0.0246
5
CHAU 14.000
1.38
+0
1.4
1.5
0
0.42
0.9541
0.1056
103
CHAU 15.000
0.57
-0.03
0
0.6
50
0
0.731
0.444
1005
CHAU 16.000
0.1
+0
0
0.15
0
0.31
0.2598
0.3928
830
CHAU 17.000
0.05
+0
0
0.15
0
0.52
0.072
0.1375
134
CHAU 18.000
0
+0
0
0.75
0
1.37
0.0221
0.0454
0
Fri Jul 18 2025
Strike
CHAU 13.000
CHAU 14.000
CHAU 15.000
CHAU 16.000
CHAU 17.000
CHAU 18.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 13.000
0.25
+0
0
0.05
0
0.72
-0.011
0.0246
157
CHAU 14.000
0.05
+0
0
0.2
0
0.54
-0.0458
0.1059
485
CHAU 15.000
0.15
+0.05
0.1
0.15
136
0.35
-0.27
0.4466
581
CHAU 16.000
0.65
+0.275
0.65
0.75
102
0.4
-0.744
0.3957
8
CHAU 17.000
0
+0
1.5
1.7
0
0.46
-0.9323
0.1378
0
CHAU 18.000
0
+0
1.65
2.95
0
0
-0.9813
0.0437
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.