Cboe Global Markets

CHAU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily CSI 300 China A Share Bull 2X Shares (chau)

2025-08-07 12:00:13 ET (Delayed)
Bid: 
16.08
Ask: 
16.09
Vol: 
73,879
Last: 
16.08
Change: 
-0.03 (+-0.1862%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 14.000
2.61
+0
2.05
2.15
0
0.46
0.9876
0.0305
209
CHAU 15.000
1.15
+0.025
1.1
1.2
23
0.4
0.9092
0.1884
3791
CHAU 16.000
0.36
-0.015
0.35
0.4
50
0.34
0.5545
0.4629
3360
CHAU 17.000
0.1
+0
0.05
0.1
0
0.36
0.1862
0.2809
1728
CHAU 18.000
0.05
+0
0
0.25
0
0.69
0.0505
0.0966
1271
CHAU 19.000
0.04
+0
0
0.05
0
0.63
0.0136
0.0292
88
Fri Aug 15 2025
Strike
CHAU 14.000
CHAU 15.000
CHAU 16.000
CHAU 17.000
CHAU 18.000
CHAU 19.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 14.000
0.07
+0
0
0.1
0
0.65
-0.0118
0.0305
248
CHAU 15.000
0.06
+0.01
0.05
0.1
2
0.44
-0.0904
0.189
923
CHAU 16.000
0.27
-0.03
0.25
0.3
220
0.33
-0.4464
0.4649
361
CHAU 17.000
0.93
-0.07
0.95
1.05
15
0.39
-0.8163
0.2824
249
CHAU 18.000
1.73
+0
1.7
2
0
0
-0.9525
0.0994
95
CHAU 19.000
4.9
+0
2.65
3
0
0
-0.9919
0.031
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.