Cboe Global Markets

CHAU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily CSI 300 China A Share Bull 2X Shares (chau)

2025-05-23 10:40:02 ET (Delayed)
Bid: 
14.42
Ask: 
14.43
Vol: 
54,332
Last: 
14.43
Change: 
-0.065 (+-0.4486%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 13.000
1.6
+0
1.15
2.6
0
7.15
1
0
15
CHAU 13.500
1
+0
0.7
1.15
0
0
1
0.0001
18
CHAU 14.000
0.45
-0.075
0.4
0.45
1
0
0.9965
0.0654
215
CHAU 14.500
0.17
+0
0
0.15
0
0.73
0.3058
2.4043
691
CHAU 15.000
0.03
+0
0
0.1
0
1.54
0.0015
0.026
214
CHAU 15.500
0.19
+0
0
0.7
0
5.02
0
0.0001
655
Fri May 23 2025
Strike
CHAU 13.000
CHAU 13.500
CHAU 14.000
CHAU 14.500
CHAU 15.000
CHAU 15.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 13.000
0.02
+0
0
0.75
0
6.51
0
0
56
CHAU 13.500
0.05
+0
0
0.7
0
5.02
0
0.0001
15
CHAU 14.000
0.08
+0
0
0.75
0
3.85
-0.0035
0.0652
270
CHAU 14.500
0.2
+0.125
0.05
0.15
3
0.37
-0.6942
2.4043
194
CHAU 15.000
1.3
+0
0.4
1.05
0
2.43
-0.9985
0.026
20
CHAU 15.500
0
+0
0
3.3
0
6.66
-1
0.0001
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 13.000
1.4
-0.1
1.15
1.45
5
0
0.8881
0.149
61
CHAU 13.500
1.15
+0
0
1.1
0
0
0.8391
0.2447
19
CHAU 14.000
0.52
-0.08
0.45
0.6
5
0.32
0.7294
0.45
134
CHAU 14.500
0.24
-0.06
0.2
0.25
73
0.32
0.4629
0.6165
120
CHAU 15.000
0.05
-0.075
0.05
0.1
2
0.33
0.2628
0.385
224
CHAU 15.500
0.05
+0
0
0.05
0
0.35
0.1777
0.2417
72
Fri May 30 2025
Strike
CHAU 13.000
CHAU 13.500
CHAU 14.000
CHAU 14.500
CHAU 15.000
CHAU 15.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 13.000
0.1
+0
0
0.75
0
1.19
-0.1117
0.1487
35
CHAU 13.500
0.05
+0
0
0.1
0
0.41
-0.1606
0.2444
1
CHAU 14.000
0.2
+0
0.05
0.1
0
0.28
-0.2703
0.4498
71
CHAU 14.500
0.35
+0.075
0.25
0.35
6
0.32
-0.5369
0.6175
58
CHAU 15.000
0
+0
0.55
0.7
0
0.28
-0.7371
0.3855
0
CHAU 15.500
1.03
+0
1.05
1.2
0
0.43
-0.8223
0.2421
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.