Cboe Global Markets

CHAU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily CSI 300 China A Share Bull 2X Shares (chau)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
13.89
Ask: 
14.2
Vol: 
219,018
Last: 
13.98
Change: 
+0.2 (+1.4306%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 12.500
2.13
+0
1.35
3.6
0
3.38
0.9712
0.0782
0
CHAU 13.000
1.05
+0
0
3.1
0
1.98
0.9371
0.1803
1
CHAU 13.500
0.4
+0
0.5
0.95
0
0.86
0.8299
0.4663
31
CHAU 14.000
0.22
+0.095
0.15
0.25
4
0.39
0.5067
0.8338
322
CHAU 14.500
0.05
+0.025
0
0.15
1
0.41
0.1949
0.4947
101
CHAU 15.000
0.18
+0
0
0.75
0
0.54
0.0799
0.22
41
Fri Jun 06 2025
Strike
CHAU 12.500
CHAU 13.000
CHAU 13.500
CHAU 14.000
CHAU 14.500
CHAU 15.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 12.500
0.15
+0
0
1.35
0
2.69
-0.0293
0.0783
1
CHAU 13.000
0.25
+0
0
1.05
0
1.92
-0.0635
0.181
2
CHAU 13.500
0.1
+0
0
0.1
0
0.43
-0.1715
0.4704
73
CHAU 14.000
0.21
-0.14
0.15
0.25
1
0.39
-0.4994
0.8469
194
CHAU 14.500
0.6
+0
0.5
2.6
0
2.49
-0.8142
0.4997
8
CHAU 15.000
0.9
+0
0
3.2
0
1.94
-0.9287
0.2237
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 12.500
1.58
+0
0
1.8
0
0
0.8841
0.141
2
CHAU 13.000
1.67
+0
0
1.35
0
0
0.8273
0.2225
1
CHAU 13.500
0
+0
0.4
0.7
0
0.23
0.7154
0.3564
0
CHAU 14.000
0.4
+0.1
0.3
0.4
23
0.38
0.5133
0.4573
463
CHAU 14.500
0.19
+0
0.1
0.2
0
0.36
0.3183
0.3708
23
CHAU 15.000
0.06
+0.01
0
0.15
1
0.4
0.2055
0.2551
22
Fri Jun 13 2025
Strike
CHAU 12.500
CHAU 13.000
CHAU 13.500
CHAU 14.000
CHAU 14.500
CHAU 15.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 12.500
0
+0
0
0.2
0
0.64
-0.116
0.1415
0
CHAU 13.000
0.08
+0
0
0.45
0
0.67
-0.173
0.2234
1
CHAU 13.500
0.19
+0
0
0.2
0
0.31
-0.2857
0.3584
41
CHAU 14.000
0.35
-0.125
0.3
0.4
14
0.38
-0.4892
0.4604
18
CHAU 14.500
0.75
+0
0.6
0.75
0
0.39
-0.6852
0.3735
3
CHAU 15.000
1.17
+0
1
1.15
0
0.4
-0.7983
0.2573
7
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 12.500
0
+0
1.4
1.65
0
0.38
0.875
0.1449
0
CHAU 13.000
1.12
+0.17
1.05
1.15
377
0.39
0.8071
0.2219
1895
CHAU 13.500
0.73
+0.13
0.7
0.8
408
0.4
0.6869
0.3243
3076
CHAU 14.000
0.48
+0.13
0.4
0.5
17
0.38
0.5081
0.3837
894
CHAU 14.500
0.17
+0
0.2
0.3
0
0.38
0.3344
0.3349
348
CHAU 15.000
0.13
+0.03
0.1
0.15
176
0.38
0.2163
0.2472
497
Fri Jun 20 2025
Strike
CHAU 12.500
CHAU 13.000
CHAU 13.500
CHAU 14.000
CHAU 14.500
CHAU 15.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 12.500
0.09
+0
0
0.15
0
0.44
-0.1241
0.144
3
CHAU 13.000
0.08
-0.07
0
0.15
1,100
0.33
-0.1916
0.2211
763
CHAU 13.500
0.3
+0
0.1
0.3
0
0.33
-0.3115
0.3237
55
CHAU 14.000
0.42
-0.13
0.4
0.5
5
0.37
-0.4902
0.3835
144
CHAU 14.500
0.59
+0
0.7
0.8
0
0.36
-0.6639
0.3352
8
CHAU 15.000
1.1
+0
0
1.2
0
0
-0.7822
0.2478
76
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 12.500
2.2
+0
1.35
3.6
0
1.23
0.8521
0.1469
0
CHAU 13.000
0
+0
0
1.5
0
0
0.7807
0.2119
0
CHAU 13.500
0
+0
0.7
0.9
0
0.36
0.6653
0.2856
0
CHAU 14.000
0
+0
0.5
0.6
0
0.4
0.5112
0.32
0
CHAU 14.500
0.35
+0.1
0.3
0.4
22
0.4
0.3647
0.2885
2
CHAU 15.000
0.15
+0.05
0
0.35
1
0.32
0.2568
0.2297
0
Fri Jun 27 2025
Strike
CHAU 12.500
CHAU 13.000
CHAU 13.500
CHAU 14.000
CHAU 14.500
CHAU 15.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHAU 12.500
0
+0
0
0.15
0
0.36
-0.1606
0.151
0
CHAU 13.000
0
+0
0
0.25
0
0.32
-0.2347
0.2143
0
CHAU 13.500
0.35
+0
0.25
0.4
0
0.36
-0.3512
0.2833
9
CHAU 14.000
0.4
+0
0.5
0.6
0
0.36
-0.5026
0.3125
0
CHAU 14.500
0
+0
0.8
0.95
0
0.37
-0.6439
0.28
0
CHAU 15.000
0
+0
1.15
1.3
0
0.38
-0.7476
0.2232
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.