Quotes Dashboard

Cboe Blog

    Top Markets

    Last Change Change %
    VIX 16.25 -0.32 -1.93
    S&P 500 4185.47 15.0502 0.36
    RUSSELL 2000 2260.407 1.607 0.07
    MSCI EMERGING MARKETS 1348.69 7.5999 0.57
    MSCI EAFE 2299.28 14.27 0.62
    GXBT 61924.37 -1492.929 -2.35

    Exchange Volume

    • CBOE:

    • C2:

    • 4/22/2021

      CFE:386

    • 4/21/2021

      CFE:218623

    Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    VXMJ21 04/21/2021 17.1 -0.0523 17.35 16.85 17.0019 7,925 8072
    VXMK21 05/19/2021 19.95 -0.3442 20.45 19.8 19.955 1,022 4710
    VXMM21 06/16/2021 21.6 -0.3987 22.09 21.45 21.6011 155 580
    VXMN21 07/21/2021 22.9 -0.2557 23.2 22.85 22.85 106 533
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB3H21 06/16/2021 9991 0 0 0 9991 0 95
    AMB3M21 09/15/2021 9990.25 -0.375 9990.25 9990.25 9990.375 25 50
    AMB3U21 12/15/2021 0 0 0 0 9990.125 0 0
    AMB3Z21 03/16/2022 0 0 0 0 9989.625 0 0
    AMB3H22 06/15/2022 0 0 0 0 9988 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBHYK21 05/03/2021 147.92 -0.045 148.03 147.86 147.695 954 1275
    IBHYM21 06/01/2021 147.96 -0.04 148.07 147.89 147.71 914 338
    IBHYN21 07/01/2021 0 0 0 0 147.71 0 0
    IBHYQ21 08/02/2021 0 0 0 0 147.71 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMW3J21 04/22/2021 0 0 0 0 9991 0 0
    AMW4J21 04/29/2021 0 0 0 0 9991 0 0
    AMW1K21 05/06/2021 0 0 0 0 9991 0 0
    AMW2K21 05/13/2021 0 0 0 0 9991 0 0
    AMW3K21 05/20/2021 0 0 0 0 9990.875 0 0
    AMW4K21 05/27/2021 0 0 0 0 9990.875 0 0
    AMW1M21 06/03/2021 0 0 0 0 9990.875 0 0
    AMW2M21 06/10/2021 0 0 0 0 9990.875 0 0
    AMW3M21 06/17/2021 0 0 0 0 9990.75 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB1J21 05/03/2021 9993.25 0 0 0 9990.875 0 30
    AMB1K21 06/01/2021 9990.5 0 0 0 9990.875 0 14
    AMB1M21 07/01/2021 9990.5 -0.375 9990.5 9990.5 9990.875 25 39
    AMB1N21 08/02/2021 9990 0 0 0 9990.625 0 33
    AMB1Q21 09/01/2021 9992 0 0 0 9990.5 0 9
    AMB1U21 10/01/2021 9990.25 0 0 0 9990.625 0 9
    AMB1V21 11/01/2021 9990 0 0 0 9990.375 0 9
    AMB1X21 12/01/2021 9993 0 0 0 9990.375 0 4
    AMB1Z21 01/03/2022 9989.75 0 0 0 9990.125 0 5
    AMB1F22 02/01/2022 9989.5 0 0 0 9989.75 0 5
    AMB1G22 03/01/2022 9989.5 0 0 0 9989.625 0 5
    AMB1H22 04/01/2022 9989 0 0 0 9989.125 0 20
    AMB1J22 05/02/2022 9988.75 0 0 0 9988.875 0 5
    AMB1K22 06/01/2022 9988.5 0 0 0 9987.875 0 15
    AMB1M22 07/01/2022 9988.25 0 0 0 9986.375 0 8
    AMB1N22 08/01/2022 9988 0 0 0 9985.125 0 5
    AMB1Q22 09/01/2022 9987.5 0 0 0 9984 0 5
    AMB1U22 10/03/2022 9987.5 0 0 0 9982.75 0 40
    AMB1V22 11/01/2022 9996 0 0 0 9980.75 0 20
    AMB1X22 12/01/2022 9983 0 0 0 9978.375 0 10
    AMB1Z22 01/03/2023 9976.5 0 0 0 9976.25 0 10
    AMB1F23 02/01/2023 9972 0 0 0 9973.375 0 20
    AMB1G23 03/01/2023 9971 0 0 0 9970.5 0 40
    AMB1H23 04/03/2023 9968.25 0 0 0 9967 0 10
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBIGK21 05/03/2021 144.99 -0.7 145.12 144.83 144.695 706 84
    IBIGM21 06/01/2021 145.05 -0.68 145.18 144.89 144.755 708 69
    IBIGN21 07/01/2021 0 0 0 0 144.755 0 0
    IBIGQ21 08/02/2021 0 0 0 0 144.755 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VXJ21 04/21/2021 17.05 -0.1023 17.4 16.85 17.0019 52,032 74708
    VX17J21 04/28/2021 18.65 0 0 0 18.425 0 37
    VX18K21 05/05/2021 19.1 0 0 0 18.725 0 34
    VX19K21 05/12/2021 19.55 0 19.55 19.55 19.425 1 0
    VXK21 05/19/2021 19.92 -0.3742 20.46 19.75 19.955 54,379 182154
    VX21K21 05/26/2021 20.5 0 20.5 20.5 20.55 1 0
    VX22M21 06/02/2021 0 0 0 0 20.55 0 0
    VXM21 06/16/2021 21.57 -0.4287 22.13 21.42 21.6011 20,850 48435
    VXN21 07/21/2021 22.77 -0.3857 23.3 22.66 22.85 13,224 37150
    VXQ21 08/18/2021 23.3 -0.25 23.7 23.15 23.3444 7,580 18567
    VXU21 09/15/2021 23.92 -0.13 24.26 23.81 23.95 5,021 9971
    VXV21 10/20/2021 24.22 -0.032 24.48 24.1 24.25 3,457 5364
    VXX21 11/17/2021 24 0 24.31 23.95 24.05 929 1270
    VXZ21 12/22/2021 23.57 0.07 23.75 23.48 23.55 105 825
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAK21 05/21/2021 0 0 0 0 16.1 0 0
    VAM21 06/18/2021 0 0 0 0 18.7 0 0
    VAN21 07/16/2021 0 0 0 0 20.3 0 0
    VAQ21 08/20/2021 0 0 0 0 21.6 0 0
    VAU21 09/17/2021 0 0 0 0 22.5 0 0
    VAZ21 12/17/2021 0 0 0 0 23.75 0 0
    VAF22 01/21/2022 0 0 0 0 23.9 0 0
    VAH22 03/18/2022 0 0 0 0 24.3 0 0
    VAM22 06/17/2022 0 0 0 0 24.65 0 0
    VAZ22 12/16/2022 0 0 0 0 25.25 0 0
    VAZ23 12/15/2023 0 0 0 0 26.1 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAOK21 05/21/2021 0 0 0 0 0 0 0
    VAOM21 06/18/2021 0 0 0 0 0 0 0
    VAON21 07/16/2021 0 0 0 0 0 0 0
    VAOQ21 08/20/2021 0 0 0 0 0 0 0
    VAOU21 09/17/2021 0 0 0 0 0 0 0
    VAOZ21 12/17/2021 0 0 0 0 0 0 0
    VAOF22 01/21/2022 0 0 0 0 0 0 0
    VAOH22 03/18/2022 0 0 0 0 0 0 0
    VAOM22 06/17/2022 0 0 0 0 0 0 0
    VAOZ22 12/16/2022 0 0 0 0 0 0 0
    VAOZ23 12/15/2023 0 0 0 0 0 0 0