Cboe Global Markets

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2025-06-11 09:48:44 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
TSLZ 1,299,480 1,299,480 0 190,900 $1.59 158,104 $1.60 $1.60
MSTU 685,470 683,191 2,279 19,200 $8.17 7,900 $8.18 $8.17
NVDX 393,616 393,616 0 15,300 $12.11 14,100 $12.12 $12.11
UVXY 321,262 320,480 782 3,086 $19.85 220 $19.87 $19.87
MSTZ 258,429 256,895 1,534 15,700 $4.61 24,100 $4.62 $4.62
UVIX 221,658 216,778 4,880 20 $24.68 21 $24.72 $24.70
TSLT 185,319 184,783 536 3,400 $17.69 400 $17.70 $17.69
NVDQ 182,068 182,068 0 316,064 $1.67 189,506 $1.68 $1.67
ARKK 131,010 130,718 292 130 $63.19 70 $63.22 $63.18
USHY 124,189 124,189 0 17,005 $37.03 17,800 $37.04 $37.04
BITX 119,753 119,188 565 235 $57.18 35 $57.20 $57.20
ETHU 117,927 117,693 234 25 $71.88 500 $71.99 $71.93
IEFA 110,007 108,407 1,600 139 $83.64 3,837 $83.65 $83.61
ITB 76,796 76,298 498 1 $94.82 1 $94.87 $94.84
COWZ 66,699 66,699 0 130 $55.27 2,830 $55.29 $55.28
MAGS 59,072 58,998 74 1,450 $53.96 1,800 $53.98 $53.96
VXX 57,234 56,904 330 110 $49.58 160 $49.62 $49.64
SVXY 52,322 50,495 1,827 600 $42.15 10 $42.17 $42.15
ROBN 47,418 47,418 0 100 $33.07 640 $33.12 $33.03
SPYI 43,900 43,760 140 671 $49.90 1,900 $49.91 $49.90
CALF 42,835 42,566 269 870 $39.85 1,200 $39.87 $39.86
USMV 40,532 40,445 87 300 $93.01 58 $93.02 $92.95
SHYM 39,583 39,583 0 2,700 $22.15 1,400 $22.17 $22.16
FBTC 38,932 38,932 0 735 $95.53 945 $95.57 $95.53
LVHI 37,562 37,562 0 700 $32.74 600 $32.76 $32.74
INDA 36,059 31,229 4,830 3,200 $55.31 1 $55.32 $55.32
IGV 33,599 33,599 0 44 $105.66 155 $105.68 $105.65
GOVT 32,657 32,657 0 268,700 $22.66 299,700 $22.67 $22.66
RDVI 32,655 32,655 0 101 $24.37 6 $24.40 $24.38
PICK 30,991 30,991 0 5 $38.00 300 $38.10 $38.07
EFV 30,275 30,097 178 700 $64.14 500 $64.15 $64.10
ARKG 29,229 29,229 0 560 $24.09 490 $24.12 $24.10
AAAU 28,977 28,975 2 14,200 $32.92 14,600 $32.93 $32.89
ICSH 27,970 27,970 0 18,011 $50.53 26,300 $50.54 $50.53
BOXX 27,538 27,538 0 1,786 $112.43 16,872 $112.44 $112.44
GCOW 27,326 27,326 0 600 $38.04 500 $38.13 $38.13
HEFA 27,085 27,085 0 1,700 $38.17 400 $38.18 $38.17
FETH 27,053 26,652 401 100 $27.90 500 $27.91 $27.92
ITA 26,383 26,383 0 100 $177.16 399 $177.36 $177.12
JCPB 24,754 24,754 0 3,707 $46.37 2,800 $46.38 $46.37
KNG 23,868 23,868 0 300 $49.26 201 $49.31 $49.24
IDV 21,523 21,523 0 1,500 $34.45 400 $34.46 $34.45
FLOT 20,003 20,003 0 24,770 $50.85 16,372 $50.86 $50.85
QJUN 19,242 19,242 0 700 $29.12 501 $29.18 $29.20
TEMT 18,490 18,490 0 10 $25.40 320 $25.46 $25.45
MOAT 18,404 17,716 688 259 $92.86 210 $92.90 $92.88
PAVE 17,239 17,239 0 200 $42.51 330 $42.53 $42.48
EUAD 16,821 16,821 0 800 $39.54 252 $39.58 $39.55
VIXY 14,662 14,662 0 202 $48.39 100 $48.52 $48.40
IQDG 14,472 14,472 0 500 $39.57 500 $39.62 $39.59
BBJP 14,311 14,311 0 700 $60.41 500 $60.42 $60.39
SVIX 14,266 13,700 566 280 $15.37 250 $15.38 $15.37
QBTX 14,057 13,936 121 119 $93.45 18 $94.10 $93.20
GMEU 13,513 12,100 1,413 270 $25.44 71 $25.59 $25.49
ESGV 13,441 13,348 93 700 $106.75 1 $106.85 $106.85
ARKW 13,290 13,290 0 150 $132.05 250 $132.22 $132.16
EZU 13,234 13,234 0 300 $59.76 100 $59.77 $59.76
TLTW 13,107 13,107 0 4,500 $22.59 1,201 $22.60 $22.59
QDTE 12,463 12,463 0 3,801 $34.73 2,700 $34.76 $34.75
ARKF 12,242 12,242 0 800 $44.86 131 $44.92 $44.90
IAGG 12,085 12,085 0 3,700 $50.94 2,700 $50.95 $50.93
IBHE 11,887 11,887 0 2,698 $23.18 28,594 $23.19 $23.19
MTUM 11,217 11,217 0 75 $231.54 55 $231.61 $231.41
REM 10,979 10,979 0 149 $21.89 2,256 $21.91 $21.92
HODL 10,879 10,847 32 1,400 $30.95 800 $30.97 $30.96
HYD 10,773 10,773 0 353 $49.54 451 $49.56 $49.54
NEAR 10,439 10,439 0 360 $50.77 400 $50.78 $50.78
FBCG 10,044 10,044 0 157 $46.22 3,500 $46.36 $46.32
FLBL 9,735 9,735 0 2,900 $24.09 1,736 $24.10 $24.09
NOBL 9,611 9,611 0 130 $100.86 470 $100.91 $100.80
ARKQ 9,212 9,212 0 51 $83.40 650 $83.48 $83.38
ARKB 9,190 9,190 0 1,000 $109.14 600 $109.18 $109.15
MEAR 9,126 9,126 0 1,000 $50.10 500 $50.12 $50.10
ICOW 8,909 8,909 0 100 $33.78 301 $33.82 $33.81
SLVP 8,905 8,905 0 800 $17.78 800 $17.87 $17.75
EFG 8,724 8,126 598 770 $111.52 871 $111.55 $111.52
QUAL 8,685 8,685 0 1 $180.98 171 $181.03 $180.97
ARCX 8,275 8,135 140 480 $25.88 600 $26.56 $26.03
VTEC 7,855 7,855 0 600 $96.84 387 $96.86 $96.93
WTAI 7,612 7,612 0 600 $22.99 392 $23.08 $23.15
CNYA 7,562 7,562 0 800 $28.24 200 $28.28 $28.24
BBAX 6,904 6,904 0 600 $54.60 501 $54.65 $54.63
TAIL 6,589 5,689 900 2,000 $12.04 1,000 $12.05 $12.01
BBEU 6,492 6,492 0 200 $68.04 101 $68.07 $68.01
DFIS 6,338 6,338 0 801 $29.40 2,700 $29.47 $29.42
BBHY 6,184 6,184 0 200 $46.01 200 $46.05 $46.03
VUSB 6,025 6,025 0 3,284 $49.68 2,700 $49.69 $49.68
CBOE 5,956 5,956 0 1 $220.43 17 $221.15 $220.94
ZJUL 5,929 5,929 0 283 $27.90 2,300 $27.98 $27.91
HYDB 5,854 5,854 0 700 $46.83 3,300 $46.84 $46.84
JMUB 5,820 5,820 0 800 $49.34 166 $49.36 $49.35
IYT 5,741 5,741 0 291 $67.64 1 $67.68 $67.66
ARKX 5,734 5,734 0 230 $21.97 500 $22.01 $22.03
JMST 5,406 5,406 0 400 $50.80 4,300 $50.81 $50.83
PSFF 5,383 5,383 0 2,200 $29.82 2,200 $29.95 $29.81
XDTE 5,305 5,305 0 1 $43.79 1 $43.86 $43.80
SECT 5,233 5,233 0 100 $56.21 1,101 $56.24 $56.25
DDLS 5,164 5,164 0 500 $39.01 300 $39.07 $39.03
ARMU 5,004 5,004 0 400 $28.64 1,000 $28.74 $29.60
FLQM 4,995 4,995 0 301 $54.12 801 $54.19 $54.15
IETC 4,837 4,837 0 500 $89.77 100 $89.92 $90.00
IFRA 4,820 4,820 0 710 $48.57 690 $48.69 $48.66
MLN 4,640 4,640 0 600 $16.75 1,270 $16.76 $16.75
GOVZ 4,582 4,582 0 54,700 $9.25 8,400 $9.26 $9.25
TSLP 4,515 4,515 0 2,700 $20.42 3,200 $20.55 $20.48
IYZ 4,458 4,458 0 300 $28.74 300 $28.75 $28.73
PTLC 4,456 4,456 0 520 $49.33 80 $49.35 $49.34
SMMD 4,447 4,447 0 100 $66.97 200 $67.18 $67.06
BBCA 4,413 4,413 0 500 $79.73 100 $79.81 $79.76
TSLW 4,383 4,383 0 900 $36.93 900 $37.07 $37.35
CETH 4,365 4,365 0 1,300 $13.95 2,600 $13.96 $13.98
TMFC 4,335 4,335 0 225 $62.52 300 $62.55 $62.60
DFIC 4,330 4,330 0 1,817 $30.90 100 $30.91 $30.90
UPSX 4,246 4,246 0 100 $26.65 410 $27.72 $27.14
VNM 4,219 4,218 1 158 $13.36 200 $13.37 $13.37
HIMU 4,175 4,175 0 1,000 $47.99 200 $48.16 $48.11
OVM 4,100 4,100 0 2,900 $20.81 2,900 $20.90 $20.81
VSGX 4,082 4,082 0 5 $65.24 250 $65.33 $65.38
YBTC 3,897 3,897 0 500 $47.00 500 $47.09 $47.06
BTCZ 3,884 3,884 0 10,400 $3.35 15,800 $3.36 $3.35
FLDR 3,858 3,858 0 281 $50.03 800 $50.04 $50.06
NANC 3,690 3,690 0 6 $40.41 1,700 $40.45 $40.50
SDVD 3,602 3,602 0 100 $20.41 400 $20.46 $20.44
CEFS 3,555 3,555 0 300 $22.13 300 $22.25 $22.18
AAPX 3,553 3,553 0 900 $18.63 1,200 $18.65 $18.68
DUSA 3,470 3,470 0 300 $45.00 300 $45.14 $45.17
ESML 3,392 3,392 0 200 $40.95 100 $41.09 $41.09
BTCI 3,189 3,089 100 2 $61.50 600 $61.67 $61.82
BUFR 3,168 3,168 0 291 $31.22 1,501 $31.23 $31.25
IBMR 3,086 3,086 0 1,200 $25.07 900 $25.08 $25.08
IGRO 2,928 2,928 0 500 $79.36 2,500 $79.45 $79.40
ISPY 2,889 2,889 0 50 $41.12 300 $41.18 $41.15
MSII 2,782 2,782 0 2,000 $25.11 500 $25.19 $25.18
DISV 2,767 2,767 0 400 $32.62 600 $32.69 $32.65
IBMQ 2,737 2,737 0 924 $25.29 200 $25.30 $25.33
LQDW 2,714 2,714 0 2 $25.30 600 $25.31 $25.31
FPFD 2,711 2,711 0 800 $21.39 100 $21.40 $21.40
DIHP 2,634 2,634 0 138 $29.52 801 $29.53 $29.52
IBHF 2,623 2,623 0 571 $23.01 400 $23.02 $23.04
GJUN 2,582 2,582 0 200 $37.24 100 $37.32 $37.45
NUSC 2,560 2,560 0 200 $40.67 300 $40.74 $40.82
BUFD 2,510 2,510 0 218 $26.06 500 $26.10 $26.10
GOOX 2,510 2,510 0 500 $25.33 581 $25.38 $25.41
EFAV 2,506 2,506 0 700 $84.73 100 $84.79 $84.73
BKGI 2,425 2,425 0 400 $37.90 3,900 $37.96 $38.00
IBMN 2,415 2,415 0 600 $26.72 600 $26.75 $26.73
FRDM 2,412 2,412 0 2,500 $39.40 3,700 $39.56 $39.50
PLTW 2,399 2,399 0 1,300 $43.53 1,300 $43.70 $43.45
DJTU 2,368 2,368 0 480 $15.02 100 $15.08 $15.10
JBBB 2,364 2,364 0 413 $48.36 1,100 $48.39 $48.40
YMAR 2,351 2,351 0 300 $25.29 300 $25.38 $25.39
FFGX 2,350 2,350 0 2,000 $28.44 2,000 $28.53 $28.55
CPSL 2,311 2,311 0 200 $26.05 1,500 $26.12 $26.10
GOP 2,303 2,303 0 1,505 $32.75 1,524 $32.86 $32.99
SHYD 2,278 2,278 0 200 $22.42 72 $22.53 $22.50
PRNT 2,241 2,241 0 300 $21.77 300 $21.94 $21.85
ITM 2,230 2,230 0 1,800 $45.14 172 $45.15 $45.14
PJAN 2,223 2,223 0 1,000 $43.27 5,118 $43.33 $43.34
BTCL 2,160 2,126 34 236 $56.09 109 $56.16 $56.13
SYLD 2,149 2,149 0 300 $64.98 200 $65.07 $65.06
IBMP 2,122 2,122 0 600 $25.26 1,900 $25.27 $25.29
ICVT 2,119 2,119 0 600 $88.47 100 $88.51 $88.51
GMAR 2,116 2,116 0 2,700 $38.45 900 $38.54 $38.48
VLUE 2,113 2,113 0 101 $110.95 740 $110.98 $110.93
FDEM 1,975 1,875 100 200 $27.86 300 $28.09 $28.00
XSHD 1,958 1,958 0 900 $13.56 800 $13.61 $13.62
BALT 1,947 1,947 0 800 $31.96 1,061 $31.98 $31.96
IYRI 1,936 1,936 0 600 $50.44 500 $50.61 $50.64
ECH 1,900 1,900 0 200 $32.11 100 $32.21 $32.05
FLHY 1,882 1,882 0 700 $24.06 800 $24.08 $24.08
JPLD 1,880 1,880 0 700 $51.84 200 $51.86 $51.85
HYGW 1,877 1,877 0 200 $30.37 100 $30.43 $30.38
PJUL 1,827 1,827 0 700 $42.47 100 $42.56 $42.58
VFMO 1,825 1,825 0 700 $166.65 700 $166.94 $166.59
RBLU 1,808 1,808 0 200 $53.38 200 $53.54 $53.15
GSEW 1,797 1,797 0 100 $80.39 400 $80.51 $80.37
BALI 1,770 1,770 0 500 $29.41 500 $29.48 $29.48
ZOCT 1,769 1,769 0 1,500 $25.75 800 $25.81 $25.76
DRSK 1,768 1,768 0 3,200 $28.26 1,200 $28.36 $28.22
EZET 1,705 1,705 0 2,300 $21.20 1,500 $21.22 $21.24
OMFL 1,678 1,678 0 591 $56.76 300 $56.79 $56.76
DDWM 1,665 1,665 0 500 $39.80 545 $39.86 $39.89
BTCO 1,651 1,651 0 200 $109.21 200 $109.26 $109.20
GSST 1,639 1,639 0 900 $50.37 800 $50.38 $50.38
MAGX 1,636 1,636 0 595 $40.50 400 $40.78 $40.67
BUFQ 1,603 1,603 0 100 $32.50 400 $32.58 $32.56
FMAG 1,601 1,601 0 1,100 $32.91 1,100 $32.96 $33.08
BAMD 1,600 1,600 0 800 $30.95 800 $30.99 $30.59
TRPA 1,597 1,597 0 100 $38.89 2,313 $38.94 $38.87
COIW 1,588 1,588 0 1,600 $38.47 1,600 $38.65 $39.17
FDEV 1,587 1,587 0 61 $32.23 300 $32.37 $32.21
EEMV 1,585 1,585 0 110 $62.39 160 $62.41 $62.40
VTEI 1,582 1,582 0 1 $97.91 600 $97.94 $97.94
RSBT 1,579 1,579 0 100 $15.83 373 $15.91 $15.84
REGL 1,563 1,563 0 500 $81.94 100 $81.99 $81.92
SMDV 1,503 1,503 0 600 $65.84 500 $65.88 $65.91
JULM 1,500 1,500 0 1,500 $32.26 200 $32.34 $32.27
NULG 1,490 1,490 0 100 $90.71 300 $90.82 $91.11
IWMI 1,458 1,458 0 79 $45.45 600 $45.51 $45.53
XSHQ 1,431 1,431 0 200 $41.01 300 $41.11 $41.13
PSEP 1,394 1,394 0 600 $40.17 41 $40.28 $40.26
CBTJ 1,383 1,383 0 100 $27.10 500 $27.13 $27.14
IGEB 1,366 1,366 0 600 $44.72 1,034 $44.73 $44.72
ACWV 1,344 1,344 0 500 $118.18 200 $118.26 $118.19
TMFG 1,319 1,319 0 900 $29.83 1,000 $29.95 $29.96
ETU 1,317 1,317 0 1,000 $18.43 1,000 $18.49 $18.55
SMOT 1,315 1,315 0 100 $34.34 131 $34.38 $34.51
VCEB 1,305 1,305 0 600 $62.45 600 $62.50 $62.48
NVII 1,289 1,289 0 500 $26.61 600 $26.70 $26.70
TMFM 1,287 1,287 0 1,800 $26.48 1,800 $26.54 $26.54
RDTE 1,281 1,281 0 300 $34.57 2,000 $34.72 $34.63
FCLD 1,280 1,280 0 300 $27.63 800 $27.74 $27.77
HEGD 1,278 1,278 0 600 $23.01 856 $23.05 $23.08
FYLD 1,267 1,267 0 700 $28.93 500 $29.12 $29.07
MSMR 1,248 1,248 0 2,700 $30.58 500 $30.71 $30.48
BJUN 1,239 1,239 0 344 $42.93 3,845 $43.00 $43.08
XVV 1,217 1,217 0 646 $46.36 600 $46.45 $46.59
UJUN 1,200 1,200 0 300 $35.04 400 $35.14 $35.18
IBHH 1,197 1,197 0 1,225 $23.48 1,125 $23.53 $23.52
CLSE 1,192 1,192 0 100 $22.68 300 $22.74 $22.73
ICF 1,182 1,182 0 100 $62.41 300 $62.44 $62.50
NVDW 1,174 1,174 0 500 $43.56 1,100 $43.69 $44.02
GVI 1,122 1,122 0 701 $105.64 2,601 $105.67 $105.64
OUSM 1,106 1,106 0 100 $43.05 400 $43.18 $43.14
NFLU 1,096 1,096 0 200 $60.23 200 $60.37 $60.34
IDUB 1,089 1,089 0 100 $22.41 100 $22.50 $22.50
BBIN 1,085 1,085 0 300 $67.51 500 $67.66 $67.84
DFNL 1,084 1,084 0 800 $41.31 300 $41.42 $41.40
STOT 1,061 1,061 0 100 $47.07 600 $47.10 $47.08
FFLC 1,046 1,046 0 100 $47.27 100 $47.31 $47.35
PJUN 1,015 1,015 0 100 $39.15 1 $39.23 $39.25
IEO 1,005 1,005 0 800 $89.20 1,700 $89.36 $89.62
LEAD 1,001 1,001 0 200 $70.51 500 $70.71 $70.76
EAOK 1,000 1,000 0 200 $26.17 200 $26.18 $26.17
PAPR 992 992 0 200 $36.80 300 $36.90 $36.88
VSDM 972 972 0 600 $75.25 100 $75.32 $75.26
AMZP 957 957 0 500 $28.38 2,494 $28.46 $28.50
GSEP 956 956 0 1,500 $36.03 528 $36.11 $36.06
YETH 937 937 0 49 $26.00 500 $26.14 $26.12
XMAY 930 930 0 200 $32.83 400 $32.93 $32.97
RSST 925 925 0 100 $22.40 200 $22.54 $22.42
SNOV 923 923 0 700 $22.96 800 $23.04 $23.00
IBHI 903 903 0 1,100 $23.33 1,300 $23.40 $23.43
SMMV 891 891 0 200 $42.21 200 $42.31 $42.36
SMIN 888 888 0 9 $76.62 200 $76.88 $76.63
EZBC 865 865 0 1,700 $63.31 700 $63.42 $63.41
FRNW 858 858 0 500 $15.43 100 $15.49 $15.47
IZRL 844 844 0 10 $24.90 200 $25.03 $24.93
FLQS 822 822 0 300 $41.13 200 $41.19 $41.34
TOLL 812 812 0 200 $33.66 200 $33.78 $33.72
XMPT 802 802 0 100 $20.75 400 $20.79 $20.69
DECZ 800 800 0 1,900 $37.64 500 $37.74 $37.68
NULV 789 789 0 600 $41.08 500 $41.13 $41.16
PBP 785 785 0 300 $21.82 300 $21.90 $21.86
DFEB 784 784 0 1,900 $43.84 900 $43.95 $44.00
ACIO 757 757 0 100 $40.69 2,476 $40.75 $40.79
TUSI 753 753 0 700 $25.33 200 $25.34 $25.34
ZVOL 729 729 0 229 $13.07 300 $13.12 $13.12
DWLD 722 722 0 100 $40.88 500 $40.98 $41.19
KHPI 713 713 0 2,600 $24.85 2,600 $24.93 $25.00
FCPI 711 711 0 600 $45.66 1,100 $45.72 $45.63
SEIM 707 707 0 300 $40.24 100 $40.29 $40.31
DIVB 700 700 0 100 $49.61 801 $49.65 $49.70
IGLD 690 690 0 1 $21.73 500 $21.79 $21.75
ETHV 676 676 0 1,300 $40.84 600 $40.93 $40.90
PTMC 676 676 0 300 $34.82 300 $34.88 $34.85
PIEQ 630 630 0 400 $28.66 500 $28.73 $28.72
CEMB 623 623 0 370 $44.91 600 $44.93 $44.94
NUDM 617 617 0 240 $34.90 500 $35.04 $35.06
OVLH 617 617 0 100 $35.98 100 $36.06 $36.19
NJAN 614 614 0 700 $49.75 500 $49.86 $50.00
RPHS 600 600 0 900 $10.16 900 $10.23 $10.32
VTEL 600 600 0 5 $99.50 600 $99.59 $99.55
JCPI 587 587 0 600 $47.42 1,886 $47.50 $47.49
KMAR 582 582 0 200 $25.78 2,400 $25.89 $25.97
YDEC 582 582 0 300 $24.86 600 $24.93 $24.94
IGE 576 576 0 100 $44.18 1,200 $44.21 $44.18
HYBL 574 574 0 600 $28.29 600 $28.30 $28.31
AESR 557 557 0 1,100 $18.33 1,100 $18.38 $18.37
BTCW 542 542 0 200 $115.96 100 $116.04 $116.16
LKOR 540 540 0 600 $41.44 600 $41.48 $41.47
MSTB 524 524 0 2,500 $36.56 2,500 $36.67 $36.54
NUEM 524 524 0 200 $32.29 500 $32.56 $32.54
UDEC 505 505 0 600 $35.72 1,000 $35.79 $35.77
PAWZ 501 501 0 300 $58.50 200 $58.76 $58.93
FAUG 500 500 0 720 $47.94 600 $48.00 $48.03
NUMG 495 495 0 700 $47.66 800 $47.75 $47.77
MSFX 486 486 0 400 $30.19 400 $30.22 $30.15
GDE 484 484 0 50 $46.23 500 $46.39 $46.35
SVAL 483 483 0 100 $30.95 200 $31.07 $31.07
BUYW 475 475 0 100 $14.01 500 $14.02 $14.04
OUSA 471 471 0 500 $53.84 600 $53.89 $53.88
HFGO 463 463 0 100 $23.70 200 $23.75 $23.84
GARP 446 446 0 300 $58.55 300 $58.68 $58.80
USMF 446 446 0 1,500 $50.68 2,800 $50.79 $50.86
EALT 441 441 0 700 $32.31 1,000 $32.39 $32.38
JPIB 440 440 0 600 $48.19 100 $48.21 $48.22
OVB 436 436 0 2,900 $20.16 300 $20.20 $20.20
EMGF 434 434 0 1,400 $51.80 500 $51.90 $51.86
GLOV 408 408 0 800 $54.01 800 $54.25 $54.42
MAGA 402 402 0 300 $49.53 325 $49.64 $49.48
ETQ 389 389 0 5,700 $5.86 1,500 $5.88 $5.78
SAUG 388 388 0 2,500 $23.23 400 $23.38 $23.46
BBUS 384 384 0 650 $109.11 501 $109.16 $109.36
FMAY 377 377 0 600 $49.14 1,601 $49.17 $49.27
QUVU 377 377 0 600 $25.18 200 $25.24 $25.32
NAPR 365 365 0 300 $50.24 400 $50.42 $50.38
VSDB 363 363 0 500 $75.42 500 $75.50 $75.47
OILK 359 359 0 1,100 $40.56 1,200 $40.60 $40.50
OGIG 356 356 0 600 $51.87 500 $51.99 $52.02
HFSI 351 351 0 600 $34.44 600 $34.47 $34.45
TYA 349 349 0 1,300 $12.91 700 $12.92 $12.93
GFEB 348 348 0 800 $38.27 400 $38.39 $38.44
XJR 334 334 0 500 $39.50 600 $39.65 $39.65
DRAG 327 327 0 300 $26.16 500 $26.24 $26.33
TMFE 324 324 0 2,637 $27.84 2,700 $27.87 $27.89
INTL 321 321 0 500 $25.47 563 $25.51 $25.54
IYJ 321 321 0 26 $140.71 226 $140.86 $141.17
CAOS 316 316 0 500 $88.70 1,600 $88.80 $88.79
IBHG 314 314 0 200 $22.33 214 $22.35 $22.36
URAN 314 314 0 300 $34.59 300 $34.97 $34.88
NFLP 310 310 0 1,800 $39.63 500 $39.79 $39.82
FDHT 302 302 0 500 $20.72 500 $20.80 $20.60
PSDM 302 302 0 600 $50.94 600 $50.97 $50.97
PMAR 301 301 0 400 $41.57 1,300 $41.69 $41.68
APOC 300 300 0 100 $25.41 900 $25.48 $25.46
SCEC 300 300 0 600 $24.89 700 $24.91 $24.90
YSEP 300 300 0 200 $24.10 700 $24.19 $24.19
OVL 298 298 0 100 $46.82 1,800 $46.90 $46.89
IAUI 297 297 0 25 $49.60 500 $49.72 $49.63
BCHP 295 295 0 1,500 $35.86 300 $35.91 $36.10
FFOG 293 293 0 400 $42.17 400 $42.28 $42.39
FFLG 282 282 0 240 $25.48 700 $25.51 $25.55
EMHY 278 278 0 500 $38.41 800 $38.42 $38.43
RMIF 276 276 0 2,000 $24.75 2,866 $24.81 $24.52
QMAR 271 271 0 300 $30.33 500 $30.43 $30.43
MOTI 261 261 0 300 $34.64 300 $34.88 $34.98
VFVA 252 252 0 420 $118.50 200 $118.66 $119.00
GHYG 251 251 0 600 $45.46 600 $45.52 $45.44
DJUL 250 250 0 1,955 $43.29 505 $43.38 $43.32
JULH 250 250 0 1,500 $25.14 1,500 $25.20 $25.21
QETH 245 245 0 1,800 $27.85 1,400 $27.88 $27.91
MSFY 238 238 0 2,700 $25.54 500 $25.64 $25.50
TDVI 238 238 0 500 $25.53 200 $25.56 $25.61
TSII 236 236 0 900 $23.75 900 $23.84 $23.89
IWMW 234 234 0 700 $38.99 1,200 $39.21 $39.11
NOVM 234 234 0 200 $31.13 500 $31.21 $31.15
VCRM 232 232 0 100 $72.93 600 $72.99 $72.97
GMOM 229 229 0 300 $29.58 11 $29.65 $29.58
HYIN 228 228 0 100 $17.19 400 $17.27 $17.27
YJUN 228 228 0 238 $24.61 500 $24.68 $24.67
QMMY 225 225 0 1,600 $23.05 1,500 $23.10 $23.13
FDRV 212 212 0 600 $14.75 607 $14.82 $14.81
IVRA 201 201 0 1,000 $16.23 1,201 $16.29 $16.09
EPRF 200 200 0 600 $17.62 500 $17.68 $17.48
ISVL 200 200 0 250 $41.65 350 $41.81 $42.17
VEGN 197 197 0 100 $54.19 500 $54.30 $54.38
GJUL 195 195 0 1,700 $37.79 800 $37.90 $37.99
DINT 190 190 0 500 $25.33 300 $25.46 $25.47
HCRB 186 186 0 800 $34.72 77 $34.73 $34.73
ZALT 185 185 0 800 $30.65 1,000 $30.74 $30.68
GDEC 183 183 0 2,400 $34.51 1,026 $34.60 $34.68
SFEB 180 180 0 2,500 $21.13 400 $21.27 $21.33
GOCT 175 175 0 3,000 $35.87 1,000 $35.98 $36.02
SEIV 174 174 0 400 $34.62 200 $34.67 $34.71
FLQL 172 172 0 300 $61.40 200 $61.43 $61.58
GAUG 172 172 0 2,230 $36.33 900 $36.42 $36.47
GMAY 166 166 0 100 $38.51 400 $38.59 $38.67
VFQY 166 166 0 700 $141.69 700 $141.93 $142.25
BUFF 165 165 0 500 $46.10 300 $46.20 $46.18
FHEQ 165 165 0 1,000 $28.16 500 $28.18 $28.21
PBTP 165 165 0 200 $25.99 200 $26.02 $26.01
MAGY 160 160 0 155 $56.90 500 $56.95 $56.96
GJAN 159 159 0 100 $39.32 800 $39.39 $39.44
PBFR 156 156 0 500 $27.19 500 $27.24 $27.35
SMAY 154 154 0 1,500 $23.74 1,900 $23.85 $23.88
GDMN 152 152 0 600 $50.15 400 $50.56 $50.43
FLIA 151 151 0 800 $20.48 235 $20.49 $20.50
QHY 146 146 0 600 $45.75 400 $45.76 $45.76
EMTL 141 141 0 600 $42.70 600 $42.72 $42.73
OMFS 137 137 0 600 $40.01 700 $40.08 $40.06
IVVW 133 133 0 200 $44.94 100 $44.99 $44.93
GAA 132 132 0 874 $30.40 300 $30.47 $30.36
BITY 131 131 0 600 $56.72 499 $56.87 $56.87
JEMA 131 131 0 400 $42.19 200 $42.31 $42.35
DMAR 130 130 0 200 $38.98 400 $39.10 $39.05
VIXM 130 130 0 300 $16.80 500 $16.83 $16.71
MBBB 124 124 0 600 $21.33 700 $21.36 $21.35
ENOR 120 120 0 312 $28.24 300 $28.35 $28.35
PBUS 118 118 0 300 $60.55 301 $60.58 $60.79
ESG 117 117 0 400 $143.57 400 $143.82 $143.65
WEEK 117 117 0 1 $100.02 2,791 $100.03 $100.03
BEMB 116 116 0 600 $52.30 600 $52.36 $52.30
BBRE 113 113 0 600 $94.67 700 $94.86 $94.79
NUMV 108 108 0 600 $35.65 200 $35.72 $35.84
BCCC 106 106 0 300 $25.95 100 $26.05 $26.10
TMFX 105 105 0 2,400 $20.05 2,400 $20.08 $20.14
VFMF 104 104 0 700 $132.13 700 $132.36 $132.44
TMAT 103 103 0 700 $22.05 800 $22.09 $22.21
FFLV 101 101 0 1,000 $21.75 1,000 $21.79 $21.68
GSUS 101 101 0 600 $83.29 500 $83.36 $83.55
ICLO 101 101 0 248 $25.58 100 $25.59 $25.60
NJUL 101 101 0 300 $65.49 500 $65.71 $65.65
SNOU 101 101 0 200 $46.76 1,200 $46.92 $48.38
VGMS 101 101 0 90 $50.34 700 $50.36 $50.35
CORX 100 100 0 100 $14.00 100 $14.04 $13.96
EVLU 100 100 0 800 $27.49 800 $27.60 $27.62
WUGI 100 100 0 900 $78.62 900 $78.99 $78.00
XBJL 100 100 0 600 $35.71 531 $35.81 $35.80
BUFZ 99 99 0 5,000 $24.53 200 $24.57 $24.56
MAYM 97 97 0 600 $31.00 800 $31.09 $31.07
BAPR 92 92 0 400 $44.42 400 $44.54 $44.50
EYLD 89 89 0 2,000 $35.44 2,000 $35.65 $35.58
SEIQ 82 82 0 1,300 $36.83 300 $36.89 $36.91
AAPW 81 81 0 2,300 $35.94 1,200 $36.05 $36.22
GOOP 81 81 0 10 $26.06 500 $26.13 $26.18
GOLY 80 80 0 900 $28.86 900 $29.04 $28.96
XJH 79 79 0 100 $41.19 600 $41.30 $41.37
FFEB 75 75 0 1,600 $51.34 123 $51.41 $51.42
BUFB 74 74 0 25 $33.07 25 $33.18 $33.14
TGLR 74 74 0 1,600 $31.04 2,500 $31.11 $31.08
VFMV 70 70 0 600 $127.70 100 $127.92 $128.40
AAPY 69 69 0 6 $21.41 500 $21.43 $21.43
SPYH 67 67 0 600 $51.71 500 $51.82 $52.02
UOCT 67 67 0 2,200 $36.12 1,400 $36.20 $36.19
OSCV 61 61 0 700 $36.08 700 $36.10 $36.16
BJUL 59 59 0 500 $45.75 319 $45.85 $45.91
ITWO 58 58 0 181 $36.00 300 $36.04 $35.95
WEED 56 56 0 400 $9.56 400 $9.62 $9.65
JAJL 55 55 0 2,000 $27.75 2,400 $27.81 $27.75
FYEE 52 52 0 1,000 $26.18 1,000 $26.22 $26.32
HEEM 51 51 0 500 $29.76 546 $29.82 $29.86
IEDI 51 51 0 300 $54.28 300 $54.42 $54.61
LYLD 50 50 0 2,800 $25.89 3,650 $25.95 $25.99
SMB 50 50 0 400 $17.16 2,030 $17.17 $17.17
EDEN 49 49 0 200 $121.33 1 $121.72 $121.50
DOGG 48 48 0 200 $19.99 1 $20.05 $20.12
EWUS 48 48 0 500 $41.18 504 $41.27 $41.20
TJUL 45 45 0 400 $28.54 400 $28.65 $28.51
FIBR 44 44 0 600 $87.68 984 $87.78 $87.77
FFDI 40 40 0 700 $29.41 700 $29.48 $29.68
GVAL 38 38 0 1 $26.88 100 $26.99 $27.12
PWS 38 38 0 100 $29.86 500 $29.87 $30.00
VXZ 37 37 0 200 $58.62 100 $58.77 $58.34
LCOW 36 36 0 1,500 $21.35 1,800 $21.39 $21.45
NODE 36 36 0 500 $28.00 500 $28.06 $28.14
IQM 35 35 0 500 $70.04 500 $70.24 $70.70
TLTP 34 34 0 200 $22.38 400 $22.49 $22.37
CSM 32 32 0 2,200 $68.70 700 $68.78 $68.85
PBJN 31 31 0 500 $28.11 500 $28.15 $28.22
ARKD 30 30 0 500 $48.99 500 $49.17 $48.90
FPRO 29 29 0 100 $23.05 300 $23.12 $23.08
XUSP 27 27 0 400 $40.42 300 $40.56 $40.49
IVVB 25 25 0 100 $30.75 70 $30.78 $30.76
LFAI 25 25 0 1,500 $125.54 3,500 $125.89 $125.83
HTUS 21 21 0 1,500 $38.83 1,999 $38.96 $38.98
IMF 21 21 0 1,500 $43.83 1,500 $44.24 $44.24
BGLD 20 20 0 100 $21.50 100 $21.65 $21.57
BOXA 20 20 0 1,000 $101.94 500 $102.12 $102.01
FBCV 20 20 0 1,000 $32.32 340 $32.41 $32.50
TOKE 19 19 0 35 $4.50 5,100 $4.70 $4.52
VAMO 19 19 0 900 $29.96 900 $30.14 $30.09
RSSB 18 18 0 500 $25.23 232 $25.29 $25.32
SATO 17 17 0 500 $18.81 500 $18.84 $19.00
TMFS 17 17 0 100 $35.35 1,500 $35.41 $35.57
XIJN 17 17 0 1,500 $30.61 1,500 $30.68 $30.68
GSID 16 16 0 500 $63.84 200 $64.05 $64.01
NUDV 16 16 0 500 $28.22 400 $28.26 $28.34
SPBU 16 16 0 1,000 $25.42 1,000 $25.49 $25.55
HYXU 15 15 0 600 $53.47 600 $53.54 $53.51
QDEC 15 15 0 500 $28.57 900 $28.67 $28.67
ARKA 12 12 0 100 $68.40 100 $68.53 $68.88
JULU 12 12 0 200 $26.73 400 $26.81 $26.90
XJUL 12 12 0 200 $36.79 400 $36.91 $36.81
BAMY 11 11 0 900 $26.82 900 $26.85 $26.75
CFIT 11 11 0 900 $24.41 900 $24.50 $24.32
DAUG 11 11 0 700 $40.84 500 $40.88 $40.89
HAUS 11 11 0 2,700 $18.43 2,700 $18.49 $18.69
IGHG 11 11 0 300 $77.88 700 $78.13 $77.81
TDV 11 11 0 400 $81.46 400 $81.86 $81.89
DFND 10 10 0 5,100 $42.05 5,000 $43.89 $41.05
FDVL 10 10 0 400 $10.32 1,200 $10.36 $10.31
IROC 10 10 0 600 $50.05 600 $50.20 $50.08
MUNY 10 10 0 600 $99.87 600 $100.00 $99.95
NULC 10 10 0 600 $47.79 600 $47.86 $47.88
XTAP 10 10 0 400 $37.51 400 $37.62 $37.70
COII 9 9 0 1,200 $24.88 2,100 $24.98 $25.20
EZPZ 9 9 0 100 $27.55 100 $27.70 $27.86
LIMI 9 9 0 300 $23.89 300 $23.98 $23.69
WDNA 8 8 0 100 $13.31 100 $13.45 $13.51
ARCM 7 7 0 1,000 $100.22 1,100 $100.35 $100.20
KJUN 7 7 0 1,500 $25.64 1,900 $25.71 $25.75
ZJUN 7 7 0 1,584 $25.85 1,900 $25.91 $25.85
BAGY 6 6 0 600 $56.69 500 $56.84 $57.04
DNOV 6 6 0 300 $43.82 100 $43.90 $43.90
IPDP 6 6 0 3,700 $19.98 500 $20.12 $20.60
MPLY 6 6 0 5,200 $25.71 5,200 $25.76 $25.98
SPIN 6 6 0 1,100 $29.04 300 $29.09 $29.07
BBEM 5 5 0 500 $57.69 900 $57.86 $57.77
BBIB 5 5 0 600 $97.82 600 $97.87 $97.88
BRLN 5 5 0 1 $51.71 557 $51.92 $51.67
DUBS 5 5 0 100 $32.90 700 $33.09 $33.12
IMFL 5 5 0 398 $27.24 200 $27.36 $27.25
IYLD 5 5 0 2,500 $20.48 1,640 $20.52 $20.48
PUTD 5 5 0 100 $20.37 1,000 $20.48 $20.50
BDEC 4 4 0 1,048 $44.15 901 $44.20 $44.30
LQDI 4 4 0 500 $25.77 1,100 $25.89 $25.79
OCTZ 4 4 0 500 $39.96 500 $40.06 $40.23
PDEC 4 4 0 100 $39.30 500 $39.32 $39.34
QLC 4 4 0 400 $69.03 400 $69.17 $69.25
XDEC 4 4 0 200 $38.25 400 $38.39 $38.39
APRP 3 3 0 500 $27.70 500 $27.73 $27.82
BEGS 3 3 0 2,000 $30.04 1,997 $30.15 $30.10
BFEB 3 3 0 1,900 $43.72 900 $43.82 $43.84
FBUF 3 3 0 1,000 $27.54 1,000 $27.58 $27.72
FEBU 3 3 0 200 $25.13 400 $25.21 $25.18
GAPR 3 3 0 600 $37.82 400 $37.94 $38.04
GDMA 3 3 0 1,400 $33.73 1,400 $33.77 $33.84
HYHG 3 3 0 100 $64.29 100 $64.67 $64.48
KAPR 3 3 0 101 $32.13 500 $32.22 $32.20
KMAY 3 3 0 2,100 $26.00 400 $26.14 $26.19
PFEB 3 3 0 600 $37.39 600 $37.45 $37.49
QBER 3 3 0 2,000 $24.66 2,000 $24.75 $24.70
RSSX 3 3 0 800 $20.55 300 $20.60 $20.74
RYSE 3 3 0 600 $23.95 600 $24.00 $24.00
ZDEK 3 3 0 1,500 $24.28 2,300 $24.32 $24.33
ABXB 2 2 0 1 $19.56 100 $19.60 $20.70
AQLT 2 2 0 200 $25.26 200 $25.33 $25.38
BLKC 2 2 0 300 $23.32 300 $23.40 $23.46
BSEP 2 2 0 1,000 $44.08 400 $44.22 $44.20
BUSA 2 2 0 2,500 $32.89 300 $32.96 $33.03
EUDV 2 2 0 200 $54.66 200 $54.86 $54.86
IBMO 2 2 0 2,100 $25.55 1,315 $25.56 $25.55
KWT 2 2 0 200 $37.96 200 $38.22 $38.12
MOTG 2 2 0 500 $41.91 500 $41.99 $42.03
PMAY 2 2 0 2,100 $37.26 900 $37.36 $37.40
QBF 2 2 0 100 $26.35 100 $26.53 $26.59
SELV 2 2 0 1,300 $30.95 300 $31.00 $31.11
SNPG 2 2 0 700 $46.53 700 $46.58 $46.59
WLDR 2 2 0 300 $32.04 300 $32.44 $32.80
ADFI 1 1 0 400 $8.44 400 $8.47 $8.48
ADME 1 1 0 1,700 $46.99 600 $47.08 $47.16
AFIF 1 1 0 100 $9.28 5,000 $9.29 $9.28
BAMG 1 1 0 100 $35.19 100 $35.21 $35.32
BAMO 1 1 0 800 $30.69 800 $30.72 $30.70
BHYB 1 1 0 600 $53.90 600 $53.94 $53.92
BLDG 1 1 0 100 $25.29 100 $25.60 $25.37
COPA 1 1 0 100 $25.90 300 $26.12 $26.01
DDEC 1 1 0 100 $40.96 600 $41.05 $41.06
DJUN 1 1 0 300 $44.66 500 $44.83 $44.80
DURA 1 1 0 200 $32.65 100 $32.72 $32.82
EAOA 1 1 0 300 $37.67 300 $37.72 $37.77
EFNL 1 1 0 500 $41.35 500 $41.40 $41.41
FDEC 1 1 0 300 $45.64 500 $45.76 $45.80
FJUN 1 1 0 25 $52.92 400 $53.07 $53.09
HELX 1 1 0 600 $27.54 600 $27.64 $27.62
LDDR 1 1 0 200 $85.91 200 $86.02 $85.94
MAMB 1 1 0 500 $22.87 100 $22.89 $22.94
MDLV 1 1 0 1,800 $26.82 1,800 $26.89 $26.96
NDEC 1 1 0 2,300 $25.28 2,500 $25.36 $25.39
PAUG 1 1 0 2,000 $39.67 700 $39.77 $39.80
PEX 1 1 0 506 $28.12 500 $28.19 $28.19
QBUL 1 1 0 2,000 $25.18 2,000 $25.27 $25.17
QTJA 1 1 0 2,500 $26.37 1,000 $26.55 $26.65
QVOY 1 1 0 1,900 $25.64 1,900 $25.67 $25.64
RSSY 1 1 0 100 $17.77 100 $17.86 $17.87
SHDG 1 1 0 100 $29.35 100 $29.46 $29.44
SMAX 1 1 0 1,700 $25.77 1,700 $25.84 $25.80
TRSY 1 1 0 5,452 $30.09 1,000 $30.10 $30.11
UAPR 1 1 0 300 $30.87 100 $30.92 $30.92
UMAY 1 1 0 2,200 $34.50 901 $34.63 $34.66
VWID 1 1 0 500 $32.01 500 $32.05 $32.06
WBAT 1 1 0 100 $28.69 100 $28.92 $29.96
WHTX 1 1 0 100 $12.44 100 $12.49 $12.55
XBJA 1 1 0 600 $29.64 500 $29.71 $29.73
XVOL 1 1 0 900 $21.39 900 $21.66 $22.10
AAPR 0 0 0 1,000 $26.94 1,000 $27.02 $0.00
ABFL 0 0 0 100 $70.04 700 $70.09 $0.00
ABLD 0 0 0 1,700 $28.68 1,900 $28.71 $0.00
ABLG 0 0 0 4,800 $31.08 4,800 $31.23 $0.00
ABLS 0 0 0 3,600 $23.62 3,600 $23.72 $0.00
ABOT 0 0 0 1,300 $37.77 1,300 $37.82 $0.00
ACSI 0 0 0 500 $62.31 500 $62.41 $0.00
AJAN 0 0 0 200 $26.83 19 $26.86 $0.00
AJUL 0 0 0 3,000 $27.54 3,000 $27.63 $0.00
AOCT 0 0 0 2,000 $25.39 22,765 $25.50 $0.00
APRH 0 0 0 700 $24.93 2,700 $25.06 $0.00
APRJ 0 0 0 2,700 $24.77 2,700 $24.88 $0.00
APRZ 0 0 0 2,000 $34.78 500 $34.87 $0.00
APXM 0 0 0 1,500 $30.06 1,700 $30.17 $0.00
ARKZ 0 0 0 100 $29.67 100 $29.72 $0.00
ARLU 0 0 0 200 $27.16 400 $27.24 $0.00
ATMP 0 0 0 348 $28.97 300 $29.03 $0.00
AUGM 0 0 0 200 $32.56 500 $32.65 $0.00
AUGP 0 0 0 500 $27.94 500 $28.01 $0.00
AUGU 0 0 0 200 $26.46 400 $26.54 $0.00
AUGZ 0 0 0 1,900 $39.49 500 $39.60 $0.00
BAMA 0 0 0 800 $31.24 700 $31.27 $0.00
BAMB 0 0 0 900 $25.97 900 $25.99 $0.00
BAMU 0 0 0 900 $25.23 900 $25.26 $0.00
BAMV 0 0 0 700 $31.47 700 $31.51 $0.00
BAUG 0 0 0 700 $44.85 500 $44.93 $0.00
BBLB 0 0 0 1,500 $81.48 600 $81.54 $0.00
BBSB 0 0 0 1,000 $98.58 1,000 $98.69 $0.00
BESF 0 0 0 1,500 $25.70 1,500 $25.75 $0.00
BINV 0 0 0 2,000 $36.04 721 $36.13 $0.00
BJAN 0 0 0 5 $49.18 1,600 $49.23 $0.00
BMAR 0 0 0 500 $47.96 400 $48.10 $0.00
BMAY 0 0 0 1,900 $41.48 600 $41.54 $0.00
BNOV 0 0 0 500 $40.33 700 $40.45 $0.00
BOCT 0 0 0 1,700 $44.36 900 $44.45 $0.00
BSMC 0 0 0 1,000 $31.42 1,000 $31.53 $0.00
BUFG 0 0 0 400 $25.08 600 $25.16 $0.00
BUFP 0 0 0 500 $27.44 500 $27.51 $0.00
BUFS 0 0 0 100 $20.94 1,200 $20.96 $0.00
BUFT 0 0 0 300 $23.31 100 $23.34 $0.00
BUFY 0 0 0 1,000 $20.96 1,000 $21.01 $0.00
BUYZ 0 0 0 800 $39.48 800 $39.59 $0.00
BWTG 0 0 0 1,400 $35.48 1,400 $35.57 $0.00
CBOA 0 0 0 1,400 $26.03 1,500 $26.12 $0.00
CBOJ 0 0 0 700 $25.54 600 $25.59 $0.00
CBTA 0 0 0 600 $30.28 518 $30.38 $0.00
CBXA 0 0 0 500 $28.20 600 $28.32 $0.00
CBXJ 0 0 0 100 $26.46 500 $26.51 $0.00
CMCI 0 0 0 10 $25.00 100 $25.16 $0.00
CNAV 0 0 0 100 $25.95 2,000 $25.99 $0.00
CSTK 0 0 0 600 $26.41 601 $26.46 $0.00
CVAR 0 0 0 1,800 $26.46 1,800 $26.54 $0.00
DAPR 0 0 0 100 $37.28 400 $37.36 $0.00
DECM 0 0 0 1,400 $31.21 600 $31.30 $0.00
DECP 0 0 0 500 $27.19 500 $27.24 $0.00
DECU 0 0 0 200 $24.95 500 $25.04 $0.00
DEFR 0 0 0 600 $25.18 600 $25.25 $0.00
DHDG 0 0 0 200 $31.67 400 $31.76 $0.00
DJAN 0 0 0 600 $39.56 400 $39.69 $0.00
DMAX 0 0 0 1,000 $25.54 1,200 $25.59 $0.00
DMAY 0 0 0 151 $42.18 900 $42.25 $0.00
DOCT 0 0 0 100 $40.17 500 $40.24 $0.00
DSCF 0 0 0 100 $23.32 2,100 $23.36 $0.00
DSEP 0 0 0 1,800 $41.58 500 $41.64 $0.00
DWAT 0 0 0 1,000 $12.19 1,000 $12.22 $0.00
DWCR 0 0 0 900 $32.27 900 $32.93 $0.00
EAOM 0 0 0 200 $28.37 200 $28.41 $0.00
EAOR 0 0 0 200 $32.75 200 $32.80 $0.00
EDGE 0 0 0 1,900 $38.77 1,900 $38.84 $0.00
EFAD 0 0 0 500 $43.01 500 $43.16 $0.00
EGUS 0 0 0 300 $45.30 300 $45.36 $0.00
EMDV 0 0 0 200 $45.47 200 $45.68 $0.00
EQLT 0 0 0 700 $26.60 700 $26.72 $0.00
ESGG 0 0 0 100 $183.91 100 $184.45 $0.00
EVUS 0 0 0 300 $29.55 300 $29.59 $0.00
FAPR 0 0 0 200 $41.61 400 $41.72 $0.00
FCTR 0 0 0 1,000 $33.13 1,000 $33.23 $0.00
FDCE 0 0 0 800 $12.59 1,200 $12.62 $0.00
FDGR 0 0 0 100 $14.17 1,244 $14.20 $0.00
FDND 0 0 0 600 $22.88 500 $22.97 $0.00
FDTB 0 0 0 900 $9.42 900 $9.63 $0.00
FEBM 0 0 0 600 $28.99 600 $29.10 $0.00
FEBP 0 0 0 500 $28.89 500 $28.93 $0.00
FEBZ 0 0 0 2,000 $35.14 500 $35.23 $0.00
FFEM 0 0 0 1,200 $27.81 1,200 $27.91 $0.00
FFSM 0 0 0 1,100 $26.69 1,100 $26.72 $0.00
FHDG 0 0 0 1,200 $31.35 1,400 $31.46 $0.00
FJAN 0 0 0 800 $46.57 400 $46.72 $0.00
FJUL 0 0 0 553 $50.37 500 $50.44 $0.00
FLDZ 0 0 0 500 $28.41 500 $28.53 $0.00
FMAR 0 0 0 100 $44.05 500 $44.13 $0.00
FNOV 0 0 0 400 $49.05 400 $49.19 $0.00
FOCT 0 0 0 200 $43.72 400 $43.86 $0.00
FOWF 0 0 0 700 $27.79 300 $27.87 $0.00
FPAG 0 0 0 500 $33.26 300 $33.36 $0.00
FPAS 0 0 0 700 $25.13 300 $25.16 $0.00
FSEP 0 0 0 1,600 $46.99 908 $47.07 $0.00
FUNL 0 0 0 700 $42.82 700 $42.93 $0.00
GBXA 0 0 0 200 $25.08 200 $25.14 $0.00
GBXB 0 0 0 200 $24.75 700 $24.82 $0.00
GBXC 0 0 0 200 $24.92 400 $24.99 $0.00
GEMD 0 0 0 600 $40.41 600 $40.45 $0.00
GHMS 0 0 0 3,800 $26.16 4,700 $26.27 $0.00
GHTA 0 0 0 900 $30.17 900 $30.35 $0.00
GLBL 0 0 0 1,000 $22.09 1,000 $22.15 $0.00
GNOV 0 0 0 200 $35.79 400 $35.90 $0.00
GROZ 0 0 0 300 $25.37 300 $25.43 $0.00
GSEE 0 0 0 900 $49.41 100 $49.70 $0.00
GTIP 0 0 0 600 $48.68 600 $48.74 $0.00
GTOS 0 0 0 700 $24.91 700 $24.95 $0.00
HBTC 0 0 0 1,800 $29.75 1,800 $29.85 $0.00
HEAT 0 0 0 1,000 $27.76 1,000 $27.86 $0.00
HIYS 0 0 0 600 $25.43 600 $25.47 $0.00
HJUL 0 0 0 2,200 $23.85 2,200 $23.93 $0.00
HOCT 0 0 0 1,500 $23.83 1,500 $23.87 $0.00
HYKE 0 0 0 600 $25.84 600 $25.92 $0.00
IBHJ 0 0 0 38 $26.24 1,100 $26.30 $0.00
IBHK 0 0 0 1,100 $25.51 1,100 $25.61 $0.00
IBHL 0 0 0 1,000 $25.18 1,000 $25.28 $0.00
IBMS 0 0 0 700 $25.46 700 $25.50 $0.00
IBMT 0 0 0 600 $25.18 600 $25.22 $0.00
IDVZ 0 0 0 2,100 $29.19 2,100 $29.30 $0.00
IPAV 0 0 0 300 $26.79 300 $26.90 $0.00
IPPP 0 0 0 100 $9.26 100 $10.54 $0.00
ISMF 0 0 0 100 $24.56 100 $24.64 $0.00
IVVM 0 0 0 500 $32.10 500 $32.18 $0.00
JANH 0 0 0 1,500 $24.85 1,500 $24.89 $0.00
JANJ 0 0 0 1,500 $24.83 1,500 $24.88 $0.00
JANM 0 0 0 200 $31.40 500 $31.51 $0.00
JANP 0 0 0 500 $29.61 500 $29.67 $0.00
JANU 0 0 0 200 $25.42 400 $25.51 $0.00
JANZ 0 0 0 2,000 $34.92 500 $35.04 $0.00
JNEU 0 0 0 200 $27.39 400 $27.48 $0.00
JUCY 0 0 0 1,700 $22.23 1,700 $22.35 $0.00
JULD 0 0 0 1,500 $25.24 1,500 $25.29 $0.00
JULJ 0 0 0 1,842 $25.10 1,500 $25.16 $0.00
JULP 0 0 0 500 $27.96 500 $28.00 $0.00
JULQ 0 0 0 1,500 $25.06 1,500 $25.11 $0.00
JULZ 0 0 0 1,800 $42.29 500 $42.40 $0.00
JUNM 0 0 0 200 $32.79 400 $32.90 $0.00
JUNP 0 0 0 500 $28.24 500 $28.28 $0.00
JUNZ 0 0 0 2,300 $30.11 500 $30.23 $0.00
JXX 0 0 0 300 $24.17 300 $24.23 $0.00
KAUG 0 0 0 300 $24.76 500 $24.83 $0.00
KDEC 0 0 0 2,600 $23.79 400 $23.96 $0.00
KFEB 0 0 0 2,100 $24.71 400 $24.82 $0.00
KJAN 0 0 0 700 $37.27 1,900 $37.37 $0.00
KJUL 0 0 0 300 $28.97 42 $29.06 $0.00
KNOV 0 0 0 1,500 $25.31 81 $25.40 $0.00
KNOW 0 0 0 200 $11.02 200 $11.13 $0.00
KOCT 0 0 0 100 $30.23 400 $30.44 $0.00
KSEP 0 0 0 1,500 $25.44 1,900 $25.54 $0.00
LAPR 0 0 0 1,700 $25.07 1,500 $25.12 $0.00
LBO 0 0 0 1,500 $30.84 1,500 $30.91 $0.00
LCAP 0 0 0 1,100 $26.20 300 $26.25 $0.00
LCF 0 0 0 900 $37.51 900 $37.57 $0.00
LDER 0 0 0 200 $114.61 200 $114.76 $0.00
LDRR 0 0 0 200 $135.85 200 $136.03 $0.00
LENS 0 0 0 500 $27.67 1,500 $27.74 $0.00
LFAE 0 0 0 1,500 $116.42 1,500 $116.72 $0.00
LFAF 0 0 0 1,500 $121.06 1,500 $121.33 $0.00
LFAJ 0 0 0 1,500 $129.82 1,500 $130.16 $0.00
LFAK 0 0 0 1,500 $133.92 1,500 $134.28 $0.00
LFAL 0 0 0 1,500 $137.88 1,500 $138.22 $0.00
LFAN 0 0 0 1,500 $141.64 1,500 $141.99 $0.00
LFAO 0 0 0 1,500 $145.22 1,500 $145.58 $0.00
LFAQ 0 0 0 1,500 $148.64 1,500 $149.04 $0.00
LFAR 0 0 0 1,500 $151.98 6,500 $152.37 $0.00
LFAU 0 0 0 1,500 $155.16 1,500 $155.53 $0.00
LFAV 0 0 0 1,500 $158.30 1,500 $158.68 $0.00
LFAW 0 0 0 1,500 $161.28 1,500 $161.68 $0.00
LFAX 0 0 0 1,500 $164.15 1,500 $164.56 $0.00
LFAZ 0 0 0 1,500 $166.86 6,500 $167.29 $0.00
LFBB 0 0 0 1,500 $169.51 1,500 $169.95 $0.00
LFBD 0 0 0 500 $171.88 500 $172.34 $0.00
LFBE 0 0 0 500 $174.17 500 $174.65 $0.00
LFDR 0 0 0 500 $174.08 500 $174.57 $0.00
LIAB 0 0 0 1,500 $152.23 1,500 $152.66 $0.00
LIAC 0 0 0 1,500 $160.09 1,500 $160.51 $0.00
LIAE 0 0 0 1,500 $167.21 1,500 $167.66 $0.00
LIAF 0 0 0 1,500 $173.92 1,500 $174.39 $0.00
LIAG 0 0 0 1,500 $180.50 1,500 $180.99 $0.00
LIAJ 0 0 0 1,500 $187.06 1,500 $187.53 $0.00
LIAK 0 0 0 1,500 $193.57 1,500 $194.05 $0.00
LIAM 0 0 0 1,500 $199.74 1,500 $200.25 $0.00
LIAO 0 0 0 1,500 $205.10 1,500 $205.63 $0.00
LIAP 0 0 0 1,500 $212.05 1,500 $212.63 $0.00
LIAQ 0 0 0 1,500 $217.25 1,500 $217.97 $0.00
LIAT 0 0 0 1,500 $222.94 1,500 $223.56 $0.00
LIAU 0 0 0 1,500 $228.69 1,500 $229.27 $0.00
LIAV 0 0 0 1,500 $233.68 1,500 $234.98 $0.00
LIAW 0 0 0 1,500 $238.76 1,500 $240.09 $0.00
LIAX 0 0 0 1,700 $244.25 200 $245.56 $0.00
LIAY 0 0 0 500 $243.48 500 $244.19 $0.00
LIBD 0 0 0 500 $248.56 500 $249.26 $0.00
LJAN 0 0 0 200 $24.53 2,200 $24.64 $0.00
LJUL 0 0 0 200 $23.80 200 $23.96 $0.00
LOCT 0 0 0 1,500 $23.83 1,500 $23.87 $0.00
MARM 0 0 0 200 $31.84 1,882 $31.93 $0.00
MARU 0 0 0 200 $25.16 400 $25.25 $0.00
MARZ 0 0 0 2,200 $31.96 500 $32.07 $0.00
MAXJ 0 0 0 1,200 $27.02 426 $27.07 $0.00
MAYP 0 0 0 500 $28.80 500 $28.86 $0.00
MAYU 0 0 0 200 $28.21 400 $28.29 $0.00
MAYZ 0 0 0 2,200 $30.71 500 $30.83 $0.00
MBCC 0 0 0 400 $35.88 174 $35.93 $0.00
MBND 0 0 0 500 $26.87 500 $26.98 $0.00
MBNE 0 0 0 200 $28.43 200 $28.79 $0.00
MDEV 0 0 0 500 $20.57 500 $20.64 $0.00
MDPL 0 0 0 400 $25.78 400 $25.87 $0.00
MFUL 0 0 0 2,300 $21.68 2,300 $21.71 $0.00
MFUT 0 0 0 1,412 $14.48 200 $14.57 $0.00
MGRO 0 0 0 500 $30.88 500 $30.89 $0.00
MIG 0 0 0 600 $21.19 600 $21.24 $0.00
MILK 0 0 0 400 $24.34 300 $24.38 $0.00
MINN 0 0 0 900 $21.54 900 $21.72 $0.00
MMAX 0 0 0 1,200 $25.48 1,200 $25.55 $0.00
MOTE 0 0 0 900 $27.72 900 $27.81 $0.00
MPRO 0 0 0 300 $29.42 100 $29.44 $0.00
MRCP 0 0 0 5,000 $29.25 5,500 $29.32 $0.00
MRGR 0 0 0 500 $41.91 500 $42.05 $0.00
MSSS 0 0 0 300 $28.68 300 $28.75 $0.00
MSTQ 0 0 0 2,500 $35.31 2,500 $35.42 $0.00
MTRA 0 0 0 200 $25.22 200 $25.29 $0.00
MVAL 0 0 0 500 $32.24 500 $32.28 $0.00
MVFD 0 0 0 400 $25.59 400 $25.72 $0.00
MVFG 0 0 0 200 $27.91 200 $27.95 $0.00
MYLD 0 0 0 300 $23.25 300 $23.32 $0.00
NAUG 0 0 0 1,500 $26.94 1,900 $27.01 $0.00
NDOW 0 0 0 100 $25.45 100 $25.49 $0.00
NFEB 0 0 0 2,600 $25.35 400 $25.55 $0.00
NJUN 0 0 0 1,475 $29.07 2,300 $29.13 $0.00
NMAR 0 0 0 200 $27.08 400 $27.16 $0.00
NMAY 0 0 0 200 $25.89 400 $25.99 $0.00
NNOV 0 0 0 2,300 $26.82 400 $26.94 $0.00
NOCT 0 0 0 400 $53.38 100 $53.54 $0.00
NOVP 0 0 0 500 $27.99 500 $28.04 $0.00
NOVZ 0 0 0 1,800 $40.95 500 $41.08 $0.00
NSEP 0 0 0 2,200 $26.77 2,400 $26.88 $0.00
NURE 0 0 0 1 $30.60 500 $30.64 $0.00
NVBU 0 0 0 200 $25.95 500 $26.06 $0.00
NXTI 0 0 0 1,100 $30.33 1,100 $30.41 $0.00
OBND 0 0 0 600 $25.74 600 $25.76 $0.00
OCTD 0 0 0 700 $24.14 700 $24.28 $0.00
OCTH 0 0 0 700 $24.13 2,800 $24.26 $0.00
OCTJ 0 0 0 700 $24.06 2,800 $24.20 $0.00
OCTM 0 0 0 400 $31.06 200 $31.17 $0.00
OCTP 0 0 0 500 $27.53 500 $27.58 $0.00
OCTQ 0 0 0 2,800 $24.03 2,800 $24.13 $0.00
OCTU 0 0 0 200 $25.68 500 $25.79 $0.00
OEUR 0 0 0 100 $33.02 700 $33.07 $0.00
ONEZ 0 0 0 200 $24.69 200 $24.82 $0.00
OVF 0 0 0 500 $27.20 2,500 $27.24 $0.00
OVS 0 0 0 2,200 $32.48 2,200 $32.57 $0.00
OVT 0 0 0 2,800 $21.88 500 $21.92 $0.00
PBAP 0 0 0 500 $27.37 500 $27.43 $0.00
PBAU 0 0 0 500 $27.70 500 $27.75 $0.00
PBDE 0 0 0 500 $26.94 500 $26.98 $0.00
PBFB 0 0 0 500 $28.15 500 $28.20 $0.00
PBJA 0 0 0 500 $28.67 500 $28.71 $0.00
PBJL 0 0 0 500 $27.81 500 $27.85 $0.00
PBL 0 0 0 500 $28.70 500 $28.75 $0.00
PBMR 0 0 0 500 $28.39 500 $28.43 $0.00
PBMY 0 0 0 500 $28.40 500 $28.47 $0.00
PBNV 0 0 0 500 $27.56 500 $27.61 $0.00
PBOC 0 0 0 500 $27.18 500 $27.23 $0.00
PBSE 0 0 0 500 $27.36 500 $27.39 $0.00
PIPE 0 0 0 500 $24.04 500 $24.10 $0.00
PIT 0 0 0 300 $50.65 300 $50.78 $0.00
PJBF 0 0 0 600 $59.52 600 $59.66 $0.00
PJFM 0 0 0 400 $57.78 400 $58.05 $0.00
PMAP 0 0 0 2,000 $25.38 2,000 $25.47 $0.00
PMFB 0 0 0 2,000 $25.23 2,000 $25.32 $0.00
PMJA 0 0 0 2,000 $25.46 2,000 $25.55 $0.00
PMJN 0 0 0 2,000 $25.07 2,000 $25.16 $0.00
PMMR 0 0 0 2,000 $25.22 2,000 $25.31 $0.00
PMMY 0 0 0 2,000 $25.27 2,000 $25.36 $0.00
PNOV 0 0 0 500 $38.87 700 $38.98 $0.00
POCT 0 0 0 600 $40.61 1,600 $40.68 $0.00
PSCJ 0 0 0 100 $27.54 100 $27.61 $0.00
PSCQ 0 0 0 100 $27.14 100 $27.21 $0.00
PSCW 0 0 0 2,500 $26.18 2,500 $26.30 $0.00
PSCX 0 0 0 2,300 $28.33 500 $28.45 $0.00
PSFD 0 0 0 2,000 $33.99 2,000 $34.08 $0.00
PSFJ 0 0 0 100 $30.12 100 $30.19 $0.00
PSFM 0 0 0 2,300 $29.70 2,300 $29.84 $0.00
PSFO 0 0 0 100 $29.52 100 $29.60 $0.00
PSH 0 0 0 500 $50.16 500 $50.38 $0.00
PSMD 0 0 0 2,200 $29.88 500 $29.98 $0.00
PSMJ 0 0 0 200 $29.40 100 $29.47 $0.00
PSMO 0 0 0 100 $28.36 100 $28.44 $0.00
PSMR 0 0 0 2,300 $28.01 2,300 $28.14 $0.00
PTEU 0 0 0 300 $28.41 300 $28.53 $0.00
QCAP 0 0 0 600 $22.46 400 $22.54 $0.00
QCJA 0 0 0 3,000 $20.20 200 $20.34 $0.00
QCJL 0 0 0 600 $21.91 800 $21.99 $0.00
QCOC 0 0 0 900 $20.87 1,300 $20.93 $0.00
QCON 0 0 0 600 $46.66 600 $46.72 $0.00
QIG 0 0 0 600 $44.13 600 $44.19 $0.00
QMAG 0 0 0 600 $21.79 400 $21.86 $0.00
QMFE 0 0 0 500 $20.32 500 $20.36 $0.00
QMNV 0 0 0 600 $20.96 400 $21.03 $0.00
QPFF 0 0 0 200 $35.01 200 $35.20 $0.00
QSIG 0 0 0 600 $48.48 600 $48.55 $0.00
QSPT 0 0 0 700 $28.86 2,800 $28.98 $0.00
QTAP 0 0 0 2,500 $40.99 400 $41.27 $0.00
QTJL 0 0 0 2,500 $35.20 2,000 $35.40 $0.00
QTOC 0 0 0 200 $31.05 200 $31.17 $0.00
RBUF 0 0 0 200 $27.03 2,000 $27.11 $0.00
RDFI 0 0 0 3,000 $23.34 3,000 $23.41 $0.00
RODE 0 0 0 200 $31.58 200 $31.70 $0.00
ROIS 0 0 0 500 $55.90 100 $56.00 $0.00
ROMO 0 0 0 1,500 $31.48 900 $31.57 $0.00
RSBA 0 0 0 800 $20.63 400 $20.67 $0.00
RSBY 0 0 0 100 $15.60 100 $15.69 $0.00
RSEE 0 0 0 3,000 $29.46 3,000 $29.51 $0.00
RTAI 0 0 0 2,500 $20.25 2,400 $20.29 $0.00
RTRE 0 0 0 300 $24.69 300 $24.76 $0.00
RULE 0 0 0 2,200 $21.81 2,200 $21.83 $0.00
RVRB 0 0 0 1,500 $31.46 1,500 $31.50 $0.00
SCLZ 0 0 0 600 $53.25 500 $53.45 $0.00
SEPM 0 0 0 400 $30.46 200 $30.56 $0.00
SEPP 0 0 0 500 $27.65 500 $27.69 $0.00
SEPU 0 0 0 200 $26.08 500 $26.18 $0.00
SEPZ 0 0 0 1,900 $38.91 500 $39.00 $0.00
SHAG 0 0 0 600 $47.57 800 $47.63 $0.00
SMI 0 0 0 600 $44.34 600 $44.43 $0.00
SNAV 0 0 0 1,600 $31.46 100 $31.50 $0.00
SNPD 0 0 0 700 $26.40 700 $26.43 $0.00
SNPV 0 0 0 700 $32.27 700 $32.30 $0.00
SPCZ 0 0 0 900 $27.81 900 $28.06 $0.00
SPMV 0 0 0 400 $47.65 500 $47.74 $0.00
SPYA 0 0 0 1,800 $25.29 1,800 $25.66 $0.00
SQMX 0 0 0 100 $31.45 100 $31.57 $0.00
STBF 0 0 0 1,300 $25.19 1,300 $25.21 $0.00
TAPR 0 0 0 2,000 $24.80 2,000 $24.88 $0.00
TBJL 0 0 0 300 $19.88 99 $19.92 $0.00
TDEC 0 0 0 200 $21.74 400 $21.83 $0.00
TEMX 0 0 0 500 $27.14 300 $27.21 $0.00
TFJL 0 0 0 400 $19.83 400 $19.91 $0.00
TILT 0 0 0 500 $219.31 500 $219.64 $0.00
TJAN 0 0 0 100 $26.00 1,900 $26.10 $0.00
TLTI 0 0 0 600 $45.64 600 $45.70 $0.00
TMAR 0 0 0 400 $20.73 400 $20.81 $0.00
TMDV 0 0 0 500 $47.19 500 $47.37 $0.00
TRIO 0 0 0 900 $61.66 900 $61.74 $0.00
TRTY 0 0 0 1,900 $26.17 2,400 $26.20 $0.00
TSEP 0 0 0 1,500 $21.51 200 $21.59 $0.00
TSPX 0 0 0 800 $25.34 800 $25.56 $0.00
TWOX 0 0 0 500 $25.07 150 $25.10 $0.00
TYLD 0 0 0 600 $25.51 700 $25.55 $0.00
UAUG 0 0 0 2,200 $36.56 500 $36.65 $0.00
UFEB 0 0 0 703 $33.68 1,804 $33.77 $0.00
UJAN 0 0 0 2,000 $39.73 500 $39.82 $0.00
UJUL 0 0 0 500 $35.63 1,300 $35.73 $0.00
UMAR 0 0 0 500 $36.97 700 $37.09 $0.00
UNOV 0 0 0 400 $35.45 101 $35.54 $0.00
UPSD 0 0 0 600 $23.86 500 $23.92 $0.00
USEP 0 0 0 800 $36.09 400 $36.21 $0.00
UX 0 0 0 200 $25.84 200 $25.96 $0.00
UXAP 0 0 0 200 $33.88 400 $33.99 $0.00
UXJA 0 0 0 1,500 $29.95 1,500 $30.03 $0.00
UXOC 0 0 0 100 $30.97 100 $31.08 $0.00
VMAX 0 0 0 300 $49.24 100 $49.30 $0.00
XAPR 0 0 0 1,500 $34.73 1,900 $34.82 $0.00
XAUG 0 0 0 200 $35.32 400 $35.43 $0.00
XBAP 0 0 0 600 $36.27 500 $36.36 $0.00
XBOC 0 0 0 600 $31.28 5,449 $31.37 $0.00
XDAT 0 0 0 1,000 $26.52 1,000 $26.62 $0.00
XDJL 0 0 0 2,100 $36.83 2,000 $36.95 $0.00
XDOC 0 0 0 2,200 $31.55 600 $31.64 $0.00
XDQQ 0 0 0 2,200 $34.69 2,971 $34.74 $0.00
XDSQ 0 0 0 600 $37.06 2,100 $37.21 $0.00
XEMD 0 0 0 600 $42.67 600 $42.74 $0.00
XFEB 0 0 0 1,500 $33.42 400 $33.50 $0.00
XIDE 0 0 0 200 $30.08 200 $30.19 $0.00
XIMR 0 0 0 400 $30.94 200 $31.05 $0.00
XISE 0 0 0 200 $30.23 200 $30.34 $0.00
XJAN 0 0 0 800 $34.38 800 $34.50 $0.00
XJUN 0 0 0 1,500 $40.25 1,700 $40.38 $0.00
XMAR 0 0 0 2,100 $37.84 900 $37.94 $0.00
XNOV 0 0 0 2,000 $35.02 900 $35.13 $0.00
XOCT 0 0 0 400 $35.20 600 $35.32 $0.00
XSEP 0 0 0 400 $40.11 600 $40.25 $0.00
XTJA 0 0 0 200 $28.69 200 $28.78 $0.00
XTJL 0 0 0 200 $35.66 200 $35.76 $0.00
XTOC 0 0 0 200 $30.65 300 $30.71 $0.00
ZAPR 0 0 0 1,500 $24.86 400 $24.95 $0.00
ZAUG 0 0 0 200 $25.47 1,000 $25.57 $0.00
ZECP 0 0 0 100 $31.07 1,600 $31.15 $0.00
ZFEB 0 0 0 1,500 $24.15 400 $24.18 $0.00
ZJAN 0 0 0 1,500 $26.09 1,900 $26.13 $0.00
ZMAR 0 0 0 1,500 $26.26 1,900 $26.34 $0.00
ZMAY 0 0 0 1,000 $24.55 1,400 $24.63 $0.00
ZNOV 0 0 0 200 $25.58 416 $25.66 $0.00
ZSEP 0 0 0 1,500 $25.60 500 $25.69 $0.00