Cboe Global Markets

VXX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iPath Series B S&P 500 VIX Short-Term Futures ETN (vxx)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
50.8
Ask: 
50.99
Vol: 
3,664,478
Last: 
50.79
Change: 
-2.21 (+-4.3495%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 48.000
2.9
-1.9
2.51
3.35
259
0
0.8899
0.0783
9
VXX 49.000
2.16
-1.585
2.03
2.41
66
0.36
0.7647
0.1159
11
VXX 50.000
1.72
-1.39
1.67
1.86
3,325
0.44
0.6167
0.1235
757
VXX 51.000
1.35
-1.135
1.2
1.4
479
0.5
0.4937
0.113
67
VXX 52.000
1.19
-0.84
1.02
1.42
2,858
0.56
0.3987
0.0982
863
VXX 52.500
1.01
-0.84
0.74
1.25
105
0.58
0.3599
0.0908
106
Fri Jun 13 2025
Strike
VXX 48.000
VXX 49.000
VXX 50.000
VXX 51.000
VXX 52.000
VXX 52.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 48.000
0.13
+0.06
0.11
0.15
541
0.35
-0.1114
0.0791
5048
VXX 49.000
0.37
+0.205
0.12
0.42
570
0.38
-0.2376
0.117
731
VXX 50.000
0.8
+0.415
0.76
0.84
1,522
0.44
-0.3867
0.1247
1660
VXX 51.000
1.36
+0.55
1.36
1.5
1,132
0.49
-0.5103
0.1139
3112
VXX 52.000
2.26
+0.92
1.74
2.28
1,118
0.56
-0.6056
0.099
1314
VXX 52.500
2.5
+0.8
2.06
4.5
77
0.58
-0.6446
0.0915
62
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 49.500
3.6
+0
1.27
3.15
0
0.32
0.6405
0.0861
2
VXX 50.000
2.25
-1.375
2.17
2.66
164
0.47
0.5927
0.0846
3966
VXX 50.500
2.22
-1.115
1.61
2.72
3
0.5
0.5491
0.0821
1
VXX 51.000
1.92
-1.155
1.87
2.19
151
0.5
0.5093
0.0791
439
VXX 51.500
1.87
-0.95
1.63
2.26
8
0.56
0.4731
0.0758
13
VXX 52.000
1.75
-1
1.41
1.89
218
0.52
0.4401
0.0723
608
Fri Jun 20 2025
Strike
VXX 49.500
VXX 50.000
VXX 50.500
VXX 51.000
VXX 51.500
VXX 52.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 49.500
1.06
+0.345
0.46
1.4
20
0.47
-0.3624
0.0868
80
VXX 50.000
1.46
+0.565
1
1.53
111
0.47
-0.4104
0.0853
3960
VXX 50.500
1.74
+0.645
1.28
1.86
38
0.49
-0.4543
0.0828
56
VXX 51.000
2.11
+0.695
1.83
2.22
338
0.5
-0.4942
0.0798
349
VXX 51.500
2.45
+0.745
0.49
2.64
20
0.53
-0.5306
0.0764
56
VXX 52.000
2.77
+0.74
2.59
2.99
55
0.54
-0.5637
0.0729
2011
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 48.000
3.76
-1.54
2.78
4.25
7
0.34
0.7356
0.0638
21
VXX 49.000
3.7
-1
2.41
4.1
5
0.46
0.6566
0.0665
0
VXX 50.000
2.99
-1.06
2.79
3.7
23
0.5
0.5832
0.0648
49
VXX 51.000
2.55
-0.83
2.51
3.55
60
0.53
0.5197
0.0614
16
VXX 52.000
2.45
-0.75
2.03
2.46
7
0.55
0.4653
0.0574
41
VXX 53.000
2.13
-0.91
1.75
4.15
6
0.58
0.4185
0.0532
106
Fri Jun 27 2025
Strike
VXX 48.000
VXX 49.000
VXX 50.000
VXX 51.000
VXX 52.000
VXX 53.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 48.000
0.86
+0.295
0.81
1
1
0.43
-0.2665
0.0643
70
VXX 49.000
1.35
+0.375
1.31
1.64
11
0.48
-0.346
0.067
44
VXX 50.000
2.05
+0.625
1.85
2.25
17
0.51
-0.4198
0.0653
202
VXX 51.000
2.48
+0.405
2.54
2.95
44
0.55
-0.4835
0.0619
23
VXX 52.000
3.15
+0.71
1.39
3.7
40
0.61
-0.5383
0.0579
14
VXX 53.000
4.11
+0.76
3.5
4.45
10
0.63
-0.5853
0.0537
150
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.