Cboe Global Markets

UCO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ultra DJ-AIG Crude Oil ProShares (uco)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
27.95
Ask: 
27.99
Vol: 
4,621,271
Last: 
27.87
Change: 
+0.42 (+1.507%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UCO 26.000
2.46
-0.39
2.1
3
58
0.81
0.7242
0.0912
428
UCO 26.500
2.29
-0.21
1.85
2.45
387
0.88
0.6718
0.0968
126
UCO 27.000
2
-0.3
1.9
2.3
368
0.99
0.6186
0.0998
258
UCO 28.000
1.6
-0.3
1.2
1.6
496
0.93
0.5169
0.0991
315
UCO 29.000
1.25
-0.5
0.85
1.3
282
1.03
0.4281
0.0923
116
UCO 30.000
0.95
-0.5
0.85
1.1
484
1.14
0.3546
0.0828
593
Fri Jun 27 2025
Strike
UCO 26.000
UCO 26.500
UCO 27.000
UCO 28.000
UCO 29.000
UCO 30.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UCO 26.000
0.6
-0.725
0.55
0.8
268
0.95
-0.2757
0.0914
83
UCO 26.500
0.9
-0.65
0.55
1
17
0.9
-0.3283
0.097
6
UCO 27.000
1
-0.775
0.85
1.1
209
0.9
-0.3815
0.1
9
UCO 28.000
1.75
-0.7
1.3
2.05
13
1.04
-0.4834
0.0993
19
UCO 29.000
3.3
+0
1.95
2.75
0
1.1
-0.5723
0.0925
1
UCO 30.000
3.1
-0.75
3.1
3.6
1
1.33
-0.646
0.083
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.