Cboe Global Markets

U - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UNITY SOFTWARE INC. (u)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
23.1
Ask: 
23.25
Vol: 
9,179,324
Last: 
23.1
Change: 
-0.84 (+-3.6411%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
U 22.000
1.3
-0.875
1.26
1.47
8
0.57
0.7509
0.1846
112
U 22.500
0.95
-0.82
0.9
1.05
11
0.51
0.648
0.2189
73
U 23.000
0.72
-0.71
0.63
0.77
119
0.52
0.5324
0.2323
509
U 23.500
0.5
-0.63
0.47
0.54
225
0.54
0.4208
0.2222
163
U 24.000
0.36
-0.525
0.35
0.39
158
0.57
0.325
0.1965
161
U 24.500
0.25
-0.43
0.24
0.28
190
0.59
0.249
0.1653
151
Fri Jun 27 2025
Strike
U 22.000
U 22.500
U 23.000
U 23.500
U 24.000
U 24.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
U 22.000
0.27
+0.075
0.25
0.28
684
0.54
-0.2486
0.1847
3118
U 22.500
0.41
+0.115
0.4
0.44
349
0.54
-0.3515
0.219
168
U 23.000
0.65
+0.2
0.62
0.66
1,333
0.53
-0.4671
0.2325
2985
U 23.500
0.97
+0.32
0.9
0.96
181
0.55
-0.5789
0.2224
91
U 24.000
1.27
+0.37
1.25
1.5
128
0.56
-0.6748
0.1967
125
U 24.500
1.68
+0.515
1.64
1.83
29
0.64
-0.7509
0.1656
78
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.