Cboe Global Markets

SILJ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PureFunds ISE Junior Silver (Small Cap Miners/Explorers) ETF (silj)

2025-04-30 15:59:54 ET (Delayed)
Bid: 
11.9
Ask: 
11.97
Vol: 
2,298,069
Last: 
11.96
Change: 
-0.31 (+-2.5265%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 10.500
0.75
+0
1.7
2.25
0
2.31
0.9911
0.0296
329
SILJ 11.000
1.55
+0
1.1
1.45
0
0
0.9791
0.0748
10
SILJ 11.500
1
+0
0.75
1.45
0
1.79
0.9395
0.2267
92
SILJ 12.000
0.31
-0.04
0.3
0.4
25
0.48
0.764
0.7532
172
SILJ 12.500
0.09
-0.035
0.05
0.1
15
0.44
0.3116
0.8451
536
SILJ 13.000
0.05
+0
0
0.1
0
0.72
0.0997
0.3291
543
Fri May 02 2025
Strike
SILJ 10.500
SILJ 11.000
SILJ 11.500
SILJ 12.000
SILJ 12.500
SILJ 13.000
Puts
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 10.500
0.17
+0
0
0.9
0
3.34
-0.0091
0.0296
346
SILJ 11.000
0.05
+0
0
0.3
0
0.99
-0.0211
0.0748
6
SILJ 11.500
0.05
+0
0
0.1
0
0.81
-0.0608
0.227
242
SILJ 12.000
0.12
+0
0
0.15
0
0.51
-0.2373
0.7591
941
SILJ 12.500
0.3
-0.075
0.25
0.35
15
0.46
-0.6954
0.8576
207
SILJ 13.000
0.75
+0
0.1
0.9
0
0
-0.908
0.3327
10
Calls
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 10.500
0
+0
0.8
2.85
0
0.49
0.9374
0.0942
0
SILJ 11.000
1.35
+0
1.3
1.4
0
0.58
0.8965
0.1603
302
SILJ 11.500
1.3
+0
0.85
0.95
0
0.51
0.8143
0.2788
27
SILJ 12.000
0.53
+0.03
0.45
0.55
3
0.44
0.6502
0.4354
114
SILJ 12.500
0.22
-0.055
0.2
0.45
5
0.41
0.4199
0.4605
196
SILJ 13.000
0.17
+0
0.05
0.15
0
0.43
0.2452
0.3358
774
Fri May 09 2025
Strike
SILJ 10.500
SILJ 11.000
SILJ 11.500
SILJ 12.000
SILJ 12.500
SILJ 13.000
Puts
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 10.500
0
+0
0
0.35
0
1.06
-0.063
0.0946
0
SILJ 11.000
0.07
+0
0
0.1
0
0.56
-0.1042
0.1611
10
SILJ 11.500
0.06
-0.015
0
0.15
101
0.44
-0.187
0.2806
118
SILJ 12.000
0.2
-0.05
0.15
0.25
60
0.43
-0.3525
0.439
791
SILJ 12.500
0.58
+0.08
0.4
0.5
40
0.43
-0.5849
0.4646
30
SILJ 13.000
0.68
+0
0.75
0.85
0
0.42
-0.7606
0.3387
25
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 10.500
0
+0
1.8
1.9
0
0.56
0.9188
0.1035
0
SILJ 11.000
1.39
+0.04
1.35
1.45
1
0.52
0.8667
0.1661
2375
SILJ 11.500
1.1
+0
0.9
1
0
0.44
0.7738
0.2565
50
SILJ 12.000
0.6
+0
0.6
0.7
42
0.48
0.6253
0.3429
7401
SILJ 12.500
0.35
-0.025
0.3
0.4
2
0.43
0.4476
0.3565
323
SILJ 13.000
0.2
+0
0.15
0.25
2,549
0.44
0.2974
0.2965
15676
Fri May 16 2025
Strike
SILJ 10.500
SILJ 11.000
SILJ 11.500
SILJ 12.000
SILJ 12.500
SILJ 13.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 10.500
0
+0
0
0.25
0
0.71
-0.0812
0.1039
0
SILJ 11.000
0.1
+0
0.05
0.15
5
0.52
-0.1337
0.1669
1749
SILJ 11.500
0.2
+0
0.1
0.2
0
0.44
-0.2272
0.2581
20
SILJ 12.000
0.42
+0.095
0.25
0.35
13
0.43
-0.3767
0.3454
1772
SILJ 12.500
0.62
+0
0.5
0.6
0
0.43
-0.5559
0.3599
27
SILJ 13.000
0.95
+0
0.85
0.95
0
0.44
-0.7075
0.3003
488
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 10.500
0
+0
1.8
1.95
0
0.5
0.9007
0.109
0
SILJ 11.000
1.26
-0.115
1.4
1.5
5
0.49
0.8423
0.1648
44
SILJ 11.500
0.98
+0
1
1.1
0
0.47
0.7483
0.2343
30
SILJ 12.000
0.7
+0.025
0.65
0.75
52
0.44
0.6152
0.2914
142
SILJ 12.500
0.44
-0.01
0.4
0.5
2
0.44
0.4651
0.302
132
SILJ 13.000
0.3
+0.025
0.25
0.3
3
0.44
0.3322
0.2666
154
Fri May 23 2025
Strike
SILJ 10.500
SILJ 11.000
SILJ 11.500
SILJ 12.000
SILJ 12.500
SILJ 13.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 10.500
0
+0
0
0.1
0
0.46
-0.0994
0.1096
0
SILJ 11.000
0.15
+0
0
0.15
0
0.4
-0.1583
0.1659
280
SILJ 11.500
0.22
-0.005
0.15
0.25
90
0.42
-0.2531
0.2361
151
SILJ 12.000
0.45
+0.05
0.35
0.45
2
0.44
-0.3875
0.2941
61
SILJ 12.500
0.67
+0
0.6
0.7
0
0.44
-0.539
0.3055
7
SILJ 13.000
0.85
+0
0.9
1
0
0.42
-0.6735
0.2707
4
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 10.500
1.91
+0
1.85
2
0
0.51
0.8908
0.1108
0
SILJ 11.000
1.47
+0
1.15
1.55
0
0.22
0.8268
0.1617
10
SILJ 11.500
1.1
+0
0.5
1.15
0
0.45
0.7322
0.2179
51
SILJ 12.000
0.69
-0.06
0.7
0.8
20
0.42
0.6096
0.2601
257
SILJ 12.500
0.5
+0
0.45
0.55
0
0.41
0.4758
0.2702
314
SILJ 13.000
0.31
+0
0.2
0.9
0
0.4
0.3525
0.2479
41
Fri May 30 2025
Strike
SILJ 10.500
SILJ 11.000
SILJ 11.500
SILJ 12.000
SILJ 12.500
SILJ 13.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 10.500
0.05
-0.025
0
0.15
235
0.45
-0.1093
0.1114
685
SILJ 11.000
0.16
+0
0.1
0.2
0
0.47
-0.1737
0.1628
744
SILJ 11.500
0.29
+0
0.2
0.3
0
0.42
-0.2691
0.2196
3
SILJ 12.000
0.5
+0
0.35
0.5
0
0.41
-0.3929
0.2627
55
SILJ 12.500
0.65
+0
0.5
0.75
0
0.37
-0.5282
0.2738
9
SILJ 13.000
0
+0
0.85
1.15
0
0.41
-0.6534
0.2525
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.