Cboe Global Markets

RDDT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

REDDIT INC (rddt)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
110.85
Ask: 
111
Vol: 
5,456,836
Last: 
111
Change: 
-1.25 (+-1.115%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 28
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 108.000
4.25
-1.95
4.45
4.7
139
0.73
0.6678
0.0499
256
RDDT 109.000
4.15
-1.725
3.75
4.1
43
0.72
0.6158
0.0527
366
RDDT 110.000
3.45
-1.55
2.89
3.45
186
0.68
0.5617
0.0545
898
RDDT 111.000
2.9
-1.5
2.68
3.05
277
0.73
0.5068
0.0552
203
RDDT 112.000
2.49
-1.385
2.24
2.58
375
0.73
0.4523
0.0547
408
RDDT 113.000
2.07
-1.33
1.93
2.12
461
0.73
0.3994
0.0532
578
RDDT 114.000
1.66
-1.345
1.45
1.85
210
0.75
0.3492
0.0508
669
Fri Jun 06 2025
Strike
RDDT 108.000
RDDT 109.000
RDDT 110.000
RDDT 111.000
RDDT 112.000
RDDT 113.000
RDDT 114.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 108.000
1.61
-0.045
1.53
1.73
309
0.72
-0.3329
0.0501
601
RDDT 109.000
2.05
-0.04
1.88
2.2
215
0.72
-0.385
0.0529
558
RDDT 110.000
2.39
+0.025
2.21
2.82
358
0.73
-0.4393
0.0547
1083
RDDT 111.000
2.87
+0.005
2.81
3.4
140
0.76
-0.4945
0.0554
242
RDDT 112.000
3.39
+0.115
3.35
4
232
0.76
-0.5492
0.055
166
RDDT 113.000
4
+0.25
3.9
4.65
249
0.76
-0.6024
0.0535
224
RDDT 114.000
4.95
+0.55
4.55
5.6
96
0.8
-0.6529
0.0511
122
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 108.000
6.35
-1.85
6.45
6.85
10
0.7
0.6153
0.0298
54
RDDT 109.000
5.8
-1.675
5.3
6.2
41
0.65
0.5847
0.0305
96
RDDT 110.000
5.41
-1.49
5.4
5.95
59
0.71
0.5537
0.0309
230
RDDT 111.000
5.2
-1.325
4.85
5.25
70
0.69
0.5227
0.0312
71
RDDT 112.000
4.77
-1.08
3.65
4.75
72
0.64
0.4917
0.0312
174
RDDT 113.000
4.25
-1.125
4
4.3
522
0.69
0.4611
0.0311
818
RDDT 114.000
3.55
-1.35
3.65
3.9
157
0.69
0.431
0.0307
218
Fri Jun 13 2025
Strike
RDDT 108.000
RDDT 109.000
RDDT 110.000
RDDT 111.000
RDDT 112.000
RDDT 113.000
RDDT 114.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 108.000
3.36
+0.01
3.6
3.75
12
0.69
-0.3859
0.0299
72
RDDT 109.000
4.3
+0.55
4.05
4.4
14
0.71
-0.4167
0.0306
45
RDDT 110.000
4.49
+0.315
4.5
4.6
30
0.69
-0.4478
0.031
322
RDDT 111.000
5.05
+0.45
5
5.2
2
0.69
-0.479
0.0313
70
RDDT 112.000
5.5
+0.275
5.55
5.85
3
0.7
-0.5101
0.0314
78
RDDT 113.000
6.17
+0.545
6.05
6.6
7
0.71
-0.5408
0.0312
104
RDDT 114.000
6.5
+0.35
6.7
6.9
37
0.69
-0.571
0.0309
122
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 108.000
8.15
-1.2
7.4
8.15
43
0.65
0.6049
0.0237
89
RDDT 109.000
8.41
-0.34
6.5
7.7
2
0.64
0.5806
0.0241
36
RDDT 110.000
6.8
-1.45
6.65
7.1
920
0.67
0.5561
0.0244
1209
RDDT 111.000
6.4
-1.425
6.35
6.55
139
0.67
0.5315
0.0246
171
RDDT 112.000
5.9
-1.25
5.6
6.1
365
0.66
0.507
0.0247
309
RDDT 113.000
5.28
-1.395
4.5
5.75
94
0.63
0.4827
0.0247
325
RDDT 114.000
5.22
-0.98
4.8
5.2
130
0.66
0.4586
0.0246
95
Fri Jun 20 2025
Strike
RDDT 108.000
RDDT 109.000
RDDT 110.000
RDDT 111.000
RDDT 112.000
RDDT 113.000
RDDT 114.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 108.000
5.1
+0.575
4.9
5.2
2
0.69
-0.3967
0.0238
91
RDDT 109.000
4.5
-0.425
5.3
5.6
23
0.68
-0.4212
0.0242
56
RDDT 110.000
6.17
+0.795
5.8
6.3
111
0.69
-0.4458
0.0245
1389
RDDT 111.000
5.51
-0.29
6.3
6.8
18
0.69
-0.4705
0.0248
84
RDDT 112.000
7.2
+0.875
6.85
7.3
90
0.69
-0.4951
0.0248
116
RDDT 113.000
7.1
+0
7.4
7.9
0
0.69
-0.5196
0.0249
88
RDDT 114.000
6.37
-1.005
7.9
8.85
11
0.7
-0.5439
0.0248
67
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 108.000
10.53
+0
8.35
10.5
0
0.69
0.6005
0.0199
77
RDDT 109.000
8.55
-1.575
8.6
9.4
1
0.7
0.58
0.0202
27
RDDT 110.000
8.4
-1.225
7.45
8.4
28
0.65
0.5596
0.0204
296
RDDT 111.000
7.5
-1.275
7.3
7.9
23
0.66
0.539
0.0206
36
RDDT 112.000
7.45
-0.95
7.2
7.4
22
0.68
0.5186
0.0207
59
RDDT 113.000
6.75
-1.175
6.75
6.95
15
0.68
0.4982
0.0207
131
RDDT 114.000
6.15
-1.425
6.35
6.55
132
0.68
0.478
0.0207
59
Fri Jun 27 2025
Strike
RDDT 108.000
RDDT 109.000
RDDT 110.000
RDDT 111.000
RDDT 112.000
RDDT 113.000
RDDT 114.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDDT 108.000
5.45
-0.15
6.05
6.4
2
0.69
-0.4015
0.0201
22
RDDT 109.000
6.85
+0
6.4
7.45
0
0.71
-0.422
0.0203
28
RDDT 110.000
7.25
+0.75
7
7.3
9
0.68
-0.4426
0.0205
43
RDDT 111.000
7.55
+0.55
7.5
8
2
0.69
-0.4633
0.0207
17
RDDT 112.000
8.35
+0.875
7.6
9.1
4
0.7
-0.4839
0.0208
11
RDDT 113.000
7.7
-0.3
8.6
9.1
1
0.69
-0.5044
0.0208
13
RDDT 114.000
8.25
-0.25
8.6
10.2
1
0.69
-0.5248
0.0208
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.