Cboe Global Markets

OXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Occidental Petroleum Corporation (oxy)

2025-06-05 15:59:59 ET (Delayed)
Bid: 
41.6
Ask: 
41.75
Vol: 
7,015,969
Last: 
41.7
Change: 
-0.09 (+-0.2152%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 40.500
1.62
+0.06
0.64
1.42
24
0
0.887
0.17
139
OXY 41.000
1
-0.135
0.9
0.98
134
0.45
0.7942
0.2754
689
OXY 41.500
0.55
-0.205
0.54
0.59
144
0.43
0.6376
0.3866
872
OXY 42.000
0.35
-0.115
0.28
0.33
303
0.43
0.4332
0.4169
1378
OXY 42.500
0.13
-0.125
0.12
0.15
415
0.43
0.2483
0.3299
1963
OXY 43.000
0.07
-0.06
0.05
0.07
598
0.45
0.1316
0.2093
2339
Fri Jun 06 2025
Strike
OXY 40.500
OXY 41.000
OXY 41.500
OXY 42.000
OXY 42.500
OXY 43.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 40.500
0.04
-0.06
0.05
0.08
79
0.52
-0.113
0.17
1696
OXY 41.000
0.13
-0.045
0.11
0.14
182
0.47
-0.2058
0.2754
744
OXY 41.500
0.26
-0.05
0.23
0.26
148
0.44
-0.3624
0.387
659
OXY 42.000
0.52
+0.01
0.44
0.5
168
0.43
-0.5675
0.4198
683
OXY 42.500
0.8
-0.005
0.76
0.86
65
0.43
-0.755
0.338
162
OXY 43.000
0.88
-0.3
1.01
1.98
43
0.86
-0.875
0.2171
826
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 40.500
1.78
+0.035
1.63
1.72
15
0.38
0.7279
0.1534
83
OXY 41.000
1.37
-0.005
1.29
1.35
238
0.38
0.6478
0.1726
287
OXY 41.500
1.05
-0.01
0.98
1.03
12
0.37
0.559
0.1836
497
OXY 42.000
0.77
-0.02
0.74
0.81
417
0.38
0.4671
0.1842
352
OXY 42.500
0.6
+0.03
0.55
0.6
132
0.38
0.3777
0.1745
889
OXY 43.000
0.41
+0
0.39
0.42
2,006
0.37
0.2963
0.1568
968
Fri Jun 13 2025
Strike
OXY 40.500
OXY 41.000
OXY 41.500
OXY 42.000
OXY 42.500
OXY 43.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 40.500
0.5
+0.07
0.49
0.54
65
0.4
-0.3133
0.1452
329
OXY 41.000
0.63
+0.04
0.65
0.7
84
0.39
-0.3887
0.1605
468
OXY 41.500
0.9
+0.12
0.84
0.92
87
0.38
-0.4712
0.1698
204
OXY 42.000
1.18
+0.15
1.11
1.17
93
0.37
-0.5566
0.1709
431
OXY 42.500
1.45
+0.135
1.41
1.47
29
0.37
-0.6398
0.1635
215
OXY 43.000
1.45
-0.2
1.75
1.81
21
0.37
-0.7164
0.1488
45
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 40.500
1.99
+0
1.83
1.95
0
0.39
0.6756
0.1295
2326
OXY 41.000
1.52
-0.08
1.51
1.63
7
0.38
0.6097
0.1364
374
OXY 41.500
1.29
-0.015
1.23
1.4
44
0.37
0.5409
0.1398
1042
OXY 42.000
1
-0.04
0.98
1.03
330
0.37
0.471
0.1396
5632
OXY 42.500
0.83
+0.01
0.77
0.81
100
0.34
0.4021
0.1358
7139
OXY 43.000
0.64
+0.01
0.59
0.68
230
0.36
0.3364
0.1284
1321
Fri Jun 20 2025
Strike
OXY 40.500
OXY 41.000
OXY 41.500
OXY 42.000
OXY 42.500
OXY 43.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 40.500
0.67
+0.03
0.67
0.74
14
0.36
-0.3394
0.1204
2645
OXY 41.000
0.84
+0.035
0.84
0.92
66
0.35
-0.4014
0.1295
796
OXY 41.500
1.13
+0.115
0.89
1.14
188
0.35
-0.4676
0.1356
839
OXY 42.000
1.16
-0.095
1.3
1.39
13
0.34
-0.536
0.1378
154
OXY 42.500
1.67
+0.14
1.55
1.67
86
0.33
-0.6044
0.1357
10026
OXY 43.000
1.58
-0.26
1.89
1.99
2
0.33
-0.6704
0.1294
106
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 39.000
2.79
+0
2.99
3.25
0
0.34
0.7878
0.0836
2
OXY 40.000
3.05
+0
2.36
2.49
0
0.35
0.6985
0.0976
256
OXY 41.000
1.81
-0.035
1.65
1.88
5
0.34
0.5957
0.1085
921
OXY 42.000
1.31
+0.02
1.16
1.28
5
0.33
0.4843
0.1135
194
OXY 43.000
0.87
+0.015
0.79
1.04
641
0.36
0.3724
0.1098
1573
OXY 44.000
0.58
+0.045
0.48
0.57
69
0.33
0.27
0.0974
174
Fri Jun 27 2025
Strike
OXY 39.000
OXY 40.000
OXY 41.000
OXY 42.000
OXY 43.000
OXY 44.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 39.000
0.49
+0.035
0.48
0.54
13
0.38
-0.2218
0.0779
273
OXY 40.000
0.75
+0.065
0.73
0.8
9
0.36
-0.3071
0.0952
292
OXY 41.000
1.07
+0.05
1.07
1.14
13
0.35
-0.4089
0.1088
130
OXY 42.000
1.31
-0.16
1.53
1.62
7
0.34
-0.5214
0.115
73
OXY 43.000
2.41
+0
1.91
2.21
0
0.31
-0.6354
0.112
36
OXY 44.000
2.72
+0
2.49
2.9
0
0.28
-0.7403
0.1001
68
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.