Cboe Global Markets

ONON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ON HOLDING AG CLASS A (onon)

2025-06-18 15:40:20 ET (Delayed)
Bid: 
51.98
Ask: 
52
Vol: 
2,173,554
Last: 
51.99
Change: 
-0.09 (+-0.1728%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 49.000
10.35
+0
2.07
4.8
0
0.99
0.9578
0.0499
2
ONON 50.000
2.3
+0.15
1.78
2.15
32
0
0.889
0.1125
1975
ONON 51.000
1.17
-0.22
1
1.23
12
0.3
0.7493
0.2098
3
ONON 52.000
0.86
+0
0.38
0.71
0
0.36
0.5025
0.2912
123
ONON 52.500
0.45
-0.25
0.26
0.34
45
0.33
0.3591
0.2764
1177
ONON 53.000
0.01
-0.37
0.13
0.2
14
0.33
0.2369
0.2257
316
Fri Jun 20 2025
Strike
ONON 49.000
ONON 50.000
ONON 51.000
ONON 52.000
ONON 52.500
ONON 53.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 49.000
0.16
+0
0
0.14
0
0.55
-0.0423
0.05
56
ONON 50.000
0.04
-0.165
0
0.11
3
0.38
-0.1112
0.1128
1328
ONON 51.000
0.19
+0
0
0.33
0
0.39
-0.2515
0.211
52
ONON 52.000
0.5
-0.295
0.47
0.56
23
0.32
-0.5007
0.2947
1047
ONON 52.500
0.59
-0.415
0
0.98
22
0
-0.646
0.2801
1770
ONON 53.000
1.03
-0.32
1.13
1.69
235
0.52
-0.7697
0.2281
720
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 49.000
4.45
+0
2.58
3.5
0
0
0.8258
0.0745
7
ONON 50.000
2.79
+0.04
2.37
2.61
2
0.38
0.7427
0.0964
16
ONON 51.000
2.29
+0
1.82
1.9
0
0.39
0.6384
0.1158
7
ONON 52.000
1.34
-0.135
1.24
1.4
10
0.41
0.517
0.1263
33
ONON 53.000
0.92
-0.085
0.78
1.09
16
0.38
0.392
0.1232
8
ONON 54.000
0.58
-0.08
0.36
0.63
12
0.37
0.2788
0.1079
12
Fri Jun 27 2025
Strike
ONON 49.000
ONON 50.000
ONON 51.000
ONON 52.000
ONON 53.000
ONON 54.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 49.000
0.34
-0.095
0.31
0.38
4
0.42
-0.1749
0.0748
6
ONON 50.000
0.51
-0.16
0.5
0.55
26
0.4
-0.2585
0.097
49
ONON 51.000
0.78
-0.195
0.79
0.85
201
0.39
-0.3641
0.1166
367
ONON 52.000
1.2
-0.185
1.21
1.27
25
0.38
-0.4865
0.1273
8
ONON 53.000
1.75
-0.18
1.75
1.82
4
0.37
-0.6127
0.1242
85
ONON 54.000
2.47
-0.165
2.35
2.55
2
0.37
-0.7269
0.1089
27
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.