Cboe Global Markets

MGM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MGM Resorts International (mgm)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
31.7
Ask: 
32
Vol: 
3,184,182
Last: 
31.86
Change: 
+0.57 (+1.7891%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGM 30.500
1.42
+0.115
1.43
2.16
2
0.56
0.8112
0.1659
10
MGM 31.000
1.14
+0.215
1.04
1.19
46
0.33
0.722
0.2156
97
MGM 31.500
0.82
+0.135
0.77
0.85
46
0.35
0.6067
0.257
157
MGM 32.000
0.55
+0.12
0.4
0.57
103
0.31
0.4733
0.2739
52
MGM 32.500
0.34
+0.055
0.31
0.36
604
0.34
0.3398
0.2561
275
MGM 33.000
0.19
+0.015
0.17
0.2
91
0.33
0.2255
0.2102
411
Fri Jun 13 2025
Strike
MGM 30.500
MGM 31.000
MGM 31.500
MGM 32.000
MGM 32.500
MGM 33.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGM 30.500
0.54
+0
0.14
0.18
0
0.36
-0.1895
0.1669
5
MGM 31.000
0.25
-0.295
0.24
0.49
58
0.35
-0.2794
0.217
331
MGM 31.500
0.42
-0.275
0.39
0.48
238
0.34
-0.3956
0.259
2147
MGM 32.000
0.66
-0.31
0.62
0.69
33
0.33
-0.5301
0.2762
60
MGM 32.500
0.99
-0.315
0.92
1.17
76
0.38
-0.665
0.2585
17
MGM 33.000
1.43
+0
1.15
1.48
0
0.32
-0.7804
0.2124
11
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGM 30.500
1.91
+0
1.58
1.81
0
0.33
0.7555
0.1426
32
MGM 31.000
1.3
+0.09
1.3
1.41
4
0.34
0.6816
0.1683
302
MGM 31.500
1.08
+0.175
1.02
1.08
1
0.33
0.5941
0.1889
302
MGM 32.000
0.76
+0.095
0.75
0.78
8
0.32
0.497
0.1994
926
MGM 32.500
0.55
+0.07
0.53
0.57
19
0.32
0.3977
0.1962
209
MGM 33.000
0.37
+0.04
0.36
0.41
8
0.32
0.3049
0.1794
1179
Fri Jun 20 2025
Strike
MGM 30.500
MGM 31.000
MGM 31.500
MGM 32.000
MGM 32.500
MGM 33.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGM 30.500
0.39
-0.125
0.31
0.35
1
0.35
-0.2474
0.1442
322
MGM 31.000
0.46
-0.225
0.44
0.53
2
0.34
-0.3224
0.1703
4387
MGM 31.500
0.64
-0.26
0.61
0.67
70
0.33
-0.4112
0.1916
1458
MGM 32.000
0.87
-0.295
0.84
0.89
12
0.33
-0.5099
0.2028
2352
MGM 32.500
1.48
+0
1.11
1.23
0
0.33
-0.6112
0.2003
208
MGM 33.000
1.42
-0.365
1.43
1.62
101
0.34
-0.7064
0.1845
4347
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGM 29.000
3.32
+0
2.45
3.2
0
0
0.8563
0.075
1
MGM 30.000
2.3
+0.19
2.08
2.38
1
0.33
0.7734
0.1066
13
MGM 31.000
1.89
+0
1.45
1.65
0
0.34
0.6554
0.1385
10
MGM 32.000
0.88
+0
0.97
1.05
0
0.34
0.5071
0.1571
128
MGM 33.000
0.62
+0.125
0.55
0.62
28
0.33
0.3523
0.15
53
MGM 34.000
0.27
+0
0.29
0.34
0
0.33
0.2225
0.1205
120
Fri Jun 27 2025
Strike
MGM 29.000
MGM 30.000
MGM 31.000
MGM 32.000
MGM 33.000
MGM 34.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGM 29.000
0.27
+0
0.19
0.24
0
0.38
-0.1452
0.0756
34
MGM 30.000
0.37
-0.17
0.35
0.42
1
0.37
-0.2289
0.1076
46
MGM 31.000
0.69
+0
0.62
0.7
0
0.35
-0.3485
0.1402
86
MGM 32.000
1.14
-0.205
1.03
1.1
17
0.34
-0.4991
0.1597
68
MGM 33.000
2.6
+0
1.61
2.4
0
0.45
-0.6571
0.1537
1
MGM 34.000
2.4
-0.345
2.32
2.58
1
0.35
-0.791
0.1255
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.