Cboe Global Markets

MAR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Marriott International Inc (mar)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
265.1
Ask: 
266.5
Vol: 
986,737
Last: 
265.63
Change: 
+5.82 (+2.191%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 260.000
7.19
+3.09
6.9
7.7
1
0.25
0.7403
0.0346
16
MAR 262.500
4.4
+1.15
4.2
5.8
1
0.21
0.65
0.0408
3
MAR 265.000
4.01
+1.785
2.6
4.3
3
0.21
0.544
0.0449
9
MAR 267.500
2.73
+1.255
2
2.9
6
0.22
0.4309
0.0451
16
MAR 270.000
1.45
+0.5
0.9
2.2
13
0.22
0.3232
0.0414
30
MAR 272.500
1.11
+0.51
0.95
2.5
23
0.29
0.2284
0.035
7
Fri Jun 13 2025
Strike
MAR 260.000
MAR 262.500
MAR 265.000
MAR 267.500
MAR 270.000
MAR 272.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 260.000
1.29
-2.16
0.9
1.6
12
0.23
-0.2628
0.035
6
MAR 262.500
2.07
-2.58
1.9
2.6
12
0.25
-0.3544
0.0414
8
MAR 265.000
2.91
-3.24
2.85
3.2
8
0.23
-0.4622
0.0457
57
MAR 267.500
6.3
+0
4.1
5.5
0
0.26
-0.5772
0.0459
4
MAR 270.000
6.3
-3.95
5.6
7.2
3
0.26
-0.687
0.0422
3
MAR 272.500
0
+0
6.1
9.4
0
0.22
-0.7835
0.0356
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 260.000
9.52
+3.62
8.4
8.8
7
0.24
0.6965
0.028
1782
MAR 262.500
6.94
+2.39
6.6
7.1
12
0.24
0.6246
0.0311
18
MAR 265.000
5.47
+2.02
5.2
5.6
5
0.23
0.545
0.0331
18
MAR 267.500
4
+1.45
3.9
4.3
16
0.23
0.4614
0.0337
43
MAR 270.000
3.88
+2.03
2.1
3.2
56
0.21
0.3786
0.0326
1192
MAR 272.500
2.28
+0.98
2.05
2.8
10
0.24
0.3013
0.03
64
Fri Jun 20 2025
Strike
MAR 260.000
MAR 262.500
MAR 265.000
MAR 267.500
MAR 270.000
MAR 272.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 260.000
2.4
-2.15
2.35
2.55
4
0.24
-0.3076
0.0284
437
MAR 262.500
4.1
+0
3
3.4
0
0.23
-0.3807
0.0316
32
MAR 265.000
4.2
-2.9
4.1
4.4
3
0.23
-0.4619
0.0338
23
MAR 267.500
5.5
-3.25
5.2
5.6
1
0.22
-0.5474
0.0344
14
MAR 270.000
7.4
-3
6.7
7.5
4
0.23
-0.6324
0.0335
729
MAR 272.500
7.9
+0
8.3
10.5
0
0.26
-0.7122
0.031
4
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 255.000
13.53
+3.03
13.3
14.3
2
0.27
0.7643
0.0185
5
MAR 260.000
12
+0
8.6
10.8
0
0.24
0.6638
0.0226
6
MAR 265.000
6.92
+1.87
6.4
7.5
2
0.25
0.5444
0.0253
7
MAR 270.000
3.2
+0
4
5.1
0
0.24
0.4166
0.0255
16
MAR 275.000
2.26
+0
1.7
3.9
0
0.24
0.2949
0.023
227
MAR 280.000
1.19
+0
1
2.2
0
0.24
0.1934
0.0184
24
Fri Jun 27 2025
Strike
MAR 255.000
MAR 260.000
MAR 265.000
MAR 270.000
MAR 275.000
MAR 280.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 255.000
2.95
-0.85
2
2.8
3
0.26
-0.2386
0.0187
53
MAR 260.000
4.05
-1.55
3.2
4.3
1
0.25
-0.3406
0.023
70
MAR 265.000
6.35
-2.05
4.9
6.2
3
0.24
-0.4623
0.0258
20
MAR 270.000
0
+0
7.7
9
0
0.24
-0.5932
0.0262
0
MAR 275.000
13.88
+0
9.6
13.4
0
0.23
-0.7191
0.0239
1
MAR 280.000
18.5
+0
13.4
17.1
0
0.22
-0.8259
0.0196
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.