Cboe Global Markets

LQD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares IBoxx $ Invest Grade Corp Bd Fd (lqd)

2025-06-09 14:10:36 ET (Delayed)
Bid: 
107.34
Ask: 
107.35
Vol: 
13,803,835
Last: 
107.35
Change: 
+0.425 (+0.3975%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 106.000
1.28
+0
1.37
1.76
0
0.14
0.9077
0.1531
12
LQD 106.500
1.09
+0
0.98
1.03
0
0.09
0.8296
0.2608
7
LQD 107.000
0.43
+0.01
0.6
0.63
48
0.08
0.6719
0.3805
208
LQD 107.500
0.33
+0.135
0.32
0.34
42
0.08
0.4673
0.425
163
LQD 108.000
0.13
+0.055
0.13
0.14
3
0.08
0.256
0.3673
4266
LQD 108.500
0.03
+0.005
0.04
0.05
1
0.08
0.1114
0.216
5128
Fri Jun 13 2025
Strike
LQD 106.000
LQD 106.500
LQD 107.000
LQD 107.500
LQD 108.000
LQD 108.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 106.000
0.08
-0.015
0.04
0.05
75
0.09
-0.0937
0.1564
4110
LQD 106.500
0.11
-0.09
0.08
0.1
52
0.08
-0.174
0.2682
4832
LQD 107.000
0.38
-0.02
0.2
0.22
8
0.08
-0.3368
0.3929
15
LQD 107.500
0.42
-0.265
0.42
0.44
9
0.08
-0.5486
0.4399
3
LQD 108.000
0.57
+0
0.72
0.76
0
0.08
-0.7693
0.3823
20
LQD 108.500
0
+0
0.98
1.5
0
0.11
-0.9222
0.2317
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 106.000
1.64
+0.3
1.61
1.66
5
0.08
0.8294
0.1592
5357
LQD 106.500
1.16
+0.185
1.2
1.24
501
0.08
0.7482
0.2114
6798
LQD 107.000
0.69
+0
0.85
0.87
0
0.08
0.6351
0.2562
26332
LQD 107.500
0.41
+0
0.56
0.58
0
0.08
0.502
0.2775
575
LQD 108.000
0.32
+0.08
0.33
0.34
5
0.07
0.3626
0.2688
28556
LQD 108.500
0.14
+0.005
0.18
0.19
1
0.07
0.2359
0.2248
2436
Fri Jun 20 2025
Strike
LQD 106.000
LQD 106.500
LQD 107.000
LQD 107.500
LQD 108.000
LQD 108.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 106.000
0.16
-0.08
0.14
0.15
15
0.08
-0.175
0.164
19956
LQD 106.500
0.27
-0.11
0.23
0.24
5
0.08
-0.2591
0.2186
8642
LQD 107.000
0.42
-0.155
0.37
0.39
20
0.08
-0.3767
0.2662
28887
LQD 107.500
0.64
-0.195
0.58
0.6
5
0.08
-0.5161
0.2912
93
LQD 108.000
1.01
+0
0.86
0.89
0
0.07
-0.6648
0.2889
1634
LQD 108.500
1
+0
1.21
1.27
0
0.07
-0.8047
0.2528
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 106.000
1.81
+0
1.75
1.81
0
0.08
0.7934
0.147
156
LQD 106.500
1.43
+0
1.36
1.39
0
0.08
0.7197
0.1811
37
LQD 107.000
0.82
+0
1.01
1.04
0
0.07
0.6264
0.2108
37
LQD 107.500
0.61
+0.04
0.72
0.74
1
0.07
0.518
0.2276
172
LQD 108.000
0.4
+0.03
0.48
0.5
1
0.07
0.404
0.2251
252
LQD 108.500
0.24
+0.005
0.31
0.32
2
0.07
0.2965
0.2024
50
Fri Jun 27 2025
Strike
LQD 106.000
LQD 106.500
LQD 107.000
LQD 107.500
LQD 108.000
LQD 108.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 106.000
0.3
-0.04
0.22
0.24
1
0.08
-0.2126
0.1524
16
LQD 106.500
0.54
+0
0.32
0.34
0
0.08
-0.2898
0.1889
10
LQD 107.000
0.7
+0
0.47
0.49
0
0.07
-0.388
0.2217
7007
LQD 107.500
0.61
+0
0.68
0.71
0
0.07
-0.5034
0.2424
7003
LQD 108.000
1.03
+0
0.95
0.98
0
0.07
-0.6264
0.2446
106
LQD 108.500
0
+0
1.28
1.33
0
0.07
-0.7465
0.2301
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.