Cboe Global Markets

GRRR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GORILLA TECHNOLOGY GROUP, INC. (grrr)

2025-06-06 15:59:55 ET (Delayed)
Bid: 
22.88
Ask: 
23
Vol: 
3,151,066
Last: 
22.95
Change: 
+3.54 (+15.581%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRRR 21.500
1.1
+0.95
1.05
1.65
98
7.37
1
0
120
GRRR 22.000
0.65
+0.575
0.6
1
976
4.12
0.9986
0.0174
770
GRRR 22.500
0.15
+0.075
0.15
0.5
831
2.52
0.8372
0.9567
323
GRRR 23.000
0.01
-0.04
0
0.05
1,077
1.54
0.1711
0.9766
497
GRRR 23.500
0.01
-0.015
0
0.05
103
3.26
0.0026
0.0305
47
GRRR 24.000
0.1
+0.05
0
0.05
125
4.75
0
0
60
Fri Jun 06 2025
Strike
GRRR 21.500
GRRR 22.000
GRRR 22.500
GRRR 23.000
GRRR 23.500
GRRR 24.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRRR 21.500
0.15
-2.475
0
0.2
17
7.37
0
0
2
GRRR 22.000
0.15
-2.8
0
0.05
177
3.37
-0.0014
0.0174
3
GRRR 22.500
0.15
-3.35
0
0.15
339
2.52
-0.1628
0.9567
6
GRRR 23.000
0.5
-3.25
0
0.35
13
0
-0.8289
0.9766
0
GRRR 23.500
0
+0
0.35
1.4
0
5.6
-0.9974
0.0305
0
GRRR 24.000
1.35
-3.85
1
1.55
42
4.75
-1
0
1
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRRR 21.500
2.35
+1.525
2.4
2.6
46
1.52
0.6418
0.0802
29
GRRR 22.000
2.17
+1.47
2.15
2.3
767
1.52
0.5992
0.0824
544
GRRR 22.500
1.9
+1.3
1.9
2.1
158
1.54
0.5569
0.0834
38
GRRR 23.000
1.75
+1.225
1.7
1.85
140
1.54
0.5156
0.0833
47
GRRR 23.500
1.55
+1.075
1.5
1.7
76
1.56
0.4759
0.0824
13
GRRR 24.000
1.35
+0.95
1.3
1.45
105
1.53
0.4381
0.0807
19
Fri Jun 13 2025
Strike
GRRR 21.500
GRRR 22.000
GRRR 22.500
GRRR 23.000
GRRR 23.500
GRRR 24.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRRR 21.500
1.35
-1.85
1.2
1.4
7
1.48
-0.3609
0.0787
5
GRRR 22.000
1.53
-2.22
1.45
1.65
23
1.5
-0.4027
0.0809
0
GRRR 22.500
1.8
-2.15
1.7
1.9
118
1.5
-0.4442
0.0819
5
GRRR 23.000
2.1
-2.45
2
2.2
10
1.52
-0.4847
0.082
0
GRRR 23.500
2.65
-2.25
2.3
2.9
1
1.7
-0.5237
0.0811
1
GRRR 24.000
5.55
+0
2.55
2.9
0
1.53
-0.5609
0.0795
1
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRRR 21.500
2.7
+1.475
3
3.3
8
1.49
0.6241
0.0576
7
GRRR 22.000
2.9
+1.8
2.8
3
214
1.49
0.5938
0.0585
1909
GRRR 22.500
2.69
+1.69
2.6
2.85
94
1.52
0.564
0.059
140
GRRR 23.000
2.48
+1.58
2.4
2.6
114
1.52
0.5349
0.0592
27
GRRR 23.500
2.26
+1.46
2.15
2.45
26
1.52
0.5065
0.059
14
GRRR 24.000
2.07
+1.37
2
2.15
119
1.5
0.4793
0.0585
199
Fri Jun 20 2025
Strike
GRRR 21.500
GRRR 22.000
GRRR 22.500
GRRR 23.000
GRRR 23.500
GRRR 24.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRRR 21.500
2
-1.65
1.95
2.15
10
1.49
-0.3736
0.0565
1
GRRR 22.000
5.5
+0
2.2
2.45
0
1.48
-0.4033
0.0575
10
GRRR 22.500
2.67
-1.73
2.5
2.7
4
1.52
-0.4325
0.058
12
GRRR 23.000
2.91
-1.99
2.75
3
39
1.5
-0.4612
0.0582
2
GRRR 23.500
0
+0
3
3.3
0
1.48
-0.489
0.0581
0
GRRR 24.000
0
+0
3.3
3.8
0
1.53
-0.5158
0.0576
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRRR 20.000
4.4
+2.45
4.1
4.5
228
1.41
0.7003
0.0475
134
GRRR 21.000
3.7
+2.1
3.6
3.9
11
1.41
0.646
0.0503
85
GRRR 22.000
3.18
+1.93
3
3.4
15
1.38
0.5919
0.0519
11
GRRR 23.000
2.7
+1.6
2.7
2.95
10
1.41
0.5396
0.0526
13
GRRR 24.000
2.5
+1.6
2.35
2.55
6
1.42
0.4896
0.0523
66
GRRR 25.000
2
+1.25
1.95
2.25
100
1.41
0.4429
0.0513
219
Fri Jun 27 2025
Strike
GRRR 20.000
GRRR 21.000
GRRR 22.000
GRRR 23.000
GRRR 24.000
GRRR 25.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRRR 20.000
1.75
-1.25
1.45
2.05
6
1.38
-0.2973
0.0458
25
GRRR 21.000
5
+0
1.95
2.75
0
1.47
-0.3498
0.0488
1
GRRR 22.000
2.8
-1.55
2.55
2.9
1
1.4
-0.4023
0.0507
0
GRRR 23.000
4.55
+0
3.1
3.7
0
1.45
-0.4535
0.0514
2
GRRR 24.000
0
+0
3.7
4.2
0
1.42
-0.5023
0.0513
0
GRRR 25.000
0
+0
4.4
4.9
0
1.43
-0.5481
0.0504
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.