Cboe Global Markets

GM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

General Motors Company (gm)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
47.31
Ask: 
47.56
Vol: 
7,949,317
Last: 
47.47
Change: 
+0.22 (+0.4635%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GM 46.000
1.87
+0.08
1.87
1.95
1
0.38
0.7402
0.1309
1429
GM 46.500
1.61
+0.135
1.52
1.59
35
0.37
0.671
0.1481
38
GM 47.000
1.27
+0.085
1.21
1.27
307
0.37
0.5939
0.1608
214
GM 47.500
0.95
+0.015
0.94
1
408
0.37
0.5119
0.167
297
GM 48.000
0.74
+0.01
0.71
0.75
523
0.36
0.4288
0.1655
886
GM 48.500
0.56
+0.005
0.52
0.56
91
0.36
0.3491
0.1565
452
Fri Jun 13 2025
Strike
GM 46.000
GM 46.500
GM 47.000
GM 47.500
GM 48.000
GM 48.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GM 46.000
0.4
-0.24
0.38
0.41
325
0.37
-0.2616
0.1319
881
GM 46.500
0.56
-0.255
0.53
0.56
340
0.37
-0.3314
0.1493
393
GM 47.000
0.73
-0.305
0.71
0.75
531
0.37
-0.4092
0.1623
1525
GM 47.500
0.96
-0.335
0.92
0.98
365
0.36
-0.492
0.1686
421
GM 48.000
1.25
-0.33
1.2
1.25
91
0.36
-0.5759
0.1672
877
GM 48.500
1.56
-0.355
1.51
1.57
66
0.36
-0.6564
0.1582
293
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GM 46.000
2.1
+0.105
2.1
2.47
1
0.38
0.7033
0.11
3685
GM 46.500
2
+0.315
1.75
2
189
0.35
0.646
0.1196
7
GM 47.000
1.46
+0.05
1.5
1.57
41
0.34
0.5844
0.1267
3745
GM 47.500
1.21
+0.05
1.23
1.28
62
0.33
0.52
0.1307
421
GM 48.000
1.01
+0.07
0.99
1.03
154
0.33
0.4547
0.1311
7196
GM 48.500
0.78
+0.025
0.78
0.83
79
0.33
0.3904
0.1277
1451
Fri Jun 20 2025
Strike
GM 46.000
GM 46.500
GM 47.000
GM 47.500
GM 48.000
GM 48.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GM 46.000
0.65
-0.175
0.6
0.63
111
0.34
-0.2992
0.1111
7250
GM 46.500
0.83
-0.215
0.74
0.8
6
0.33
-0.3571
0.1208
267
GM 47.000
0.99
-0.245
0.94
1.23
38
0.36
-0.4194
0.1281
4818
GM 47.500
1.24
-0.245
1.13
1.23
108
0.32
-0.4846
0.1323
278
GM 48.000
1.52
-0.26
1.29
1.54
129
0.31
-0.5508
0.1329
2464
GM 48.500
1.73
-0.315
1.72
1.84
32
0.33
-0.6161
0.1298
265
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GM 45.000
3.56
+0
2.19
3.25
0
0.2
0.7698
0.0797
63
GM 46.000
2.07
+0
2.04
3.1
0
0.37
0.682
0.0956
14
GM 47.000
1.75
+0.1
1.72
1.98
26
0.34
0.5804
0.1069
45
GM 48.000
1.23
+0.07
1.2
1.32
92
0.32
0.4711
0.1109
90
GM 49.000
0.84
+0.06
0.81
0.92
37
0.32
0.3627
0.1061
137
GM 50.000
0.53
+0.02
0.52
0.6
14
0.31
0.2649
0.0935
273
Fri Jun 27 2025
Strike
GM 45.000
GM 46.000
GM 47.000
GM 48.000
GM 49.000
GM 50.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GM 45.000
0.51
-0.19
0.5
0.55
84
0.33
-0.2324
0.0805
155
GM 46.000
0.79
-0.22
0.75
1.15
10
0.36
-0.3212
0.0967
74
GM 47.000
1.5
+0
1.14
1.53
0
0.36
-0.4243
0.1084
69
GM 48.000
1.6
+0
1.61
1.92
0
0.34
-0.5353
0.1128
59
GM 49.000
2.25
-0.275
2.01
2.41
6
0.3
-0.646
0.1085
40
GM 50.000
2.85
-0.5
2.89
3.05
2
0.31
-0.7465
0.0965
56
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.