Cboe Global Markets

EWW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Mexico Inv. Mt. Idx. (ETF) (eww)

2025-06-18 15:59:58 ET (Delayed)
Bid: 
58.86
Ask: 
59.71
Vol: 
2,526,144
Last: 
58.97
Change: 
+0.06 (+0.1017%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWW 57.500
4.43
+0
0.4
3.4
0
0.56
0.8972
0.147
0
EWW 58.000
2.02
+0
0
3
0
0.52
0.826
0.2346
5
EWW 58.500
0
+0
0
2.7
0
0.62
0.7005
0.3517
0
EWW 59.000
0.37
-0.13
0.2
0.5
157
0.2
0.5076
0.4344
46
EWW 59.500
0.17
-0.38
0
0.3
110
0.19
0.2994
0.3812
0
EWW 60.000
0.19
+0.09
0
0.15
47
0.22
0.1566
0.2489
93
Fri Jun 20 2025
Strike
EWW 57.500
EWW 58.000
EWW 58.500
EWW 59.000
EWW 59.500
EWW 60.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWW 57.500
0.62
+0
0
0.65
0
0.51
-0.1028
0.1474
37
EWW 58.000
0.15
+0
0
0.15
0
0.22
-0.1743
0.2356
1364
EWW 58.500
0
+0
0
2.3
0
0.8
-0.3007
0.3547
0
EWW 59.000
0.21
-0.29
0
0.65
40
0.19
-0.4961
0.4406
306
EWW 59.500
0.92
+0
0
0.75
0
0
-0.7074
0.3866
75
EWW 60.000
0.89
-0.31
0
1.35
40
0
-0.8512
0.2493
146
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWW 57.500
4.3
+0
1.6
2.15
0
0.24
0.7359
0.1263
0
EWW 58.000
1.5
-0.25
1.25
1.55
3
0.21
0.6799
0.1499
0
EWW 58.500
2.42
+0
0
2.15
0
0.21
0.6074
0.1738
0
EWW 59.000
0.8
-0.675
0
1.25
2
0.16
0.5186
0.1904
25
EWW 59.500
2
+0
0
0.85
0
0.17
0.4229
0.1902
0
EWW 60.000
1.96
+0
0
0.65
0
0.19
0.3364
0.1729
1
Fri Jun 27 2025
Strike
EWW 57.500
EWW 58.000
EWW 58.500
EWW 59.000
EWW 59.500
EWW 60.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWW 57.500
1.14
+0
0
0.45
0
0.21
-0.2664
0.1276
4
EWW 58.000
0.5
+0
0
0.95
1
0.25
-0.3233
0.1516
3
EWW 58.500
1.46
+0
0
0.9
0
0.19
-0.3965
0.1758
1
EWW 59.000
0.75
-0.175
0.65
0.9
2
0.22
-0.4866
0.1928
2
EWW 59.500
1.98
+0
0
2.05
0
0.21
-0.5837
0.1928
2
EWW 60.000
1.25
-0.45
1.2
1.45
2
0.24
-0.6711
0.1752
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.