Cboe Global Markets

ETN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Eaton Corporation PLC (etn)

2025-06-09 11:31:18 ET (Delayed)
Bid: 
329.34
Ask: 
329.54
Vol: 
480,153
Last: 
329.44
Change: 
-2.01 (+-0.6064%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETN 322.500
8.98
+0
7.8
9.3
0
0.27
0.7694
0.0295
12
ETN 325.000
9.11
+0
6.2
7
0
0.26
0.6932
0.0351
700
ETN 327.500
8.2
+0
4.6
5.3
0
0.26
0.6024
0.0396
25
ETN 330.000
5.83
+0
3.3
4.1
0
0.27
0.5009
0.042
88
ETN 332.500
4.27
+0.12
2.25
2.7
2
0.26
0.3962
0.0413
64
ETN 335.000
2.95
+0
1.4
2.15
0
0.27
0.2966
0.0375
138
Fri Jun 13 2025
Strike
ETN 322.500
ETN 325.000
ETN 327.500
ETN 330.000
ETN 332.500
ETN 335.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETN 322.500
1.64
+0
1.1
1.7
0
0.29
-0.2344
0.03
57
ETN 325.000
2.15
+0
0.85
2.45
0
0.25
-0.3118
0.0358
13
ETN 327.500
2.4
-1.3
2.65
3.2
3
0.28
-0.4047
0.0404
18
ETN 330.000
2.75
-1.35
3.8
4.3
11
0.28
-0.5089
0.0429
7
ETN 332.500
3.6
-1.55
5.2
5.7
1
0.28
-0.6166
0.0422
13
ETN 335.000
5
-1.55
6.8
7.4
2
0.27
-0.7188
0.0384
42
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETN 322.500
13.05
+0
10
11.3
0
0.27
0.689
0.022
32
ETN 325.000
11.2
+0
8.6
9.3
0
0.27
0.6334
0.0239
37
ETN 327.500
10
+0
7.1
7.7
0
0.27
0.5728
0.0254
27
ETN 330.000
7.73
+0
5.6
6.2
0
0.26
0.5088
0.0262
1506
ETN 332.500
6.3
+0
4.5
5.1
0
0.26
0.4427
0.0263
20
ETN 335.000
5
+0
3.5
4
0
0.26
0.3778
0.0256
143
Fri Jun 20 2025
Strike
ETN 322.500
ETN 325.000
ETN 327.500
ETN 330.000
ETN 332.500
ETN 335.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETN 322.500
2.48
-0.77
3.2
3.5
6
0.28
-0.3139
0.0222
20
ETN 325.000
3.2
-0.8
4
4.5
7
0.28
-0.3699
0.0242
5
ETN 327.500
4.3
-0.6
4.9
5.5
1
0.28
-0.4312
0.0257
12
ETN 330.000
5
-1.1
5.6
6.7
1
0.26
-0.4963
0.0266
845
ETN 332.500
6.9
+0
6.6
8.1
0
0.26
-0.5634
0.0267
31
ETN 335.000
8.19
+0
8.5
10
0
0.27
-0.6294
0.026
12
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETN 315.000
21.5
+1.85
17
19
12
0.28
0.7755
0.0138
15
ETN 320.000
17.7
+0
13.5
14.4
0
0.26
0.7051
0.0165
10
ETN 325.000
8.1
+0
10.3
11
0
0.26
0.6196
0.0189
12
ETN 330.000
9.3
+0
7.5
8.1
0
0.26
0.5218
0.0204
83
ETN 335.000
6.5
+0
5.1
5.7
0
0.25
0.4187
0.0205
26
ETN 340.000
3.6
-1.05
3.4
3.8
8
0.25
0.3198
0.019
9
Fri Jun 27 2025
Strike
ETN 315.000
ETN 320.000
ETN 325.000
ETN 330.000
ETN 335.000
ETN 340.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETN 315.000
5.94
+0
2.5
3.8
0
0.31
-0.2276
0.0139
32
ETN 320.000
3.6
-0.25
3.8
4.2
1
0.28
-0.2992
0.0168
58
ETN 325.000
11.8
+0
5.3
6
0
0.28
-0.3864
0.0193
29
ETN 330.000
15.75
+0
7.4
8.1
0
0.27
-0.4863
0.0209
35
ETN 335.000
8.6
-1.35
9.9
10.7
2
0.26
-0.5923
0.0211
0
ETN 340.000
0
+0
11.8
14.3
0
0.24
-0.694
0.0197
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.