Cboe Global Markets

DPST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES (dpst)

2025-06-05 15:59:54 ET (Delayed)
Bid: 
76.19
Ask: 
76.59
Vol: 
703,570
Last: 
75.29
Change: 
+1.1 (+1.461%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 73.000
6.5
+0
2.95
3.3
0
1.21
0.6845
0.0746
35
DPST 74.000
2.06
-1.34
2.25
3.1
11
1.32
0.607
0.0829
55
DPST 75.000
1.9
-0.85
1.45
2.5
44
1.23
0.5218
0.0876
84
DPST 76.000
1.45
-0.75
1.3
1.5
49
1.14
0.4339
0.0876
148
DPST 76.500
1
-0.95
1.1
2.3
45
1.12
0.3908
0.0858
171
DPST 77.000
1.57
-0.13
0.95
1.1
16
1.13
0.3492
0.083
72
Fri Jun 06 2025
Strike
DPST 73.000
DPST 74.000
DPST 75.000
DPST 76.000
DPST 76.500
DPST 77.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 73.000
1.05
+0.125
0.9
1.45
28
1.34
-0.3154
0.0746
203
DPST 74.000
0.78
-0.42
1.2
1.45
35
1.18
-0.3928
0.0829
62
DPST 75.000
1.7
+0.15
1.6
1.85
43
1.16
-0.478
0.0876
236
DPST 76.000
1.87
-0.13
2.1
2.4
44
1.13
-0.5659
0.0877
71
DPST 76.500
2.25
+0
1.4
2.9
0
1.22
-0.609
0.0859
13
DPST 77.000
2.03
-0.47
2.65
3.2
42
1.14
-0.6507
0.083
83
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 73.500
3.85
-1.55
4.5
4.8
3
0.86
0.5946
0.0407
17
DPST 74.000
4.32
-0.83
4.2
4.5
6
0.85
0.574
0.0413
4
DPST 75.000
3.9
-0.6
3.7
4
6
0.85
0.5319
0.0422
99
DPST 76.000
3.1
-0.9
3.2
3.5
24
0.84
0.4896
0.0426
21
DPST 76.500
2.55
-1.15
3
3.3
3
0.84
0.4686
0.0425
9
DPST 77.000
3.17
-0.33
2.15
3.6
4
0.75
0.4478
0.0424
108
Fri Jun 13 2025
Strike
DPST 73.500
DPST 74.000
DPST 75.000
DPST 76.000
DPST 76.500
DPST 77.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 73.500
4
+0
1.9
3.1
0
0.86
-0.4058
0.0408
35
DPST 74.000
2.77
-0.105
3
3.4
8
0.86
-0.4266
0.0414
2
DPST 75.000
3.5
+0.2
2.9
3.8
3
0.77
-0.4687
0.0423
16
DPST 76.000
5.08
+0
4
4.3
0
0.83
-0.5111
0.0427
8
DPST 76.500
4.4
+0.4
4.3
4.6
4
0.83
-0.5322
0.0426
19
DPST 77.000
4.26
+0
4.6
4.9
0
0.84
-0.5532
0.0425
2
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 65.000
15.3
+0
10.8
12.1
0
0.79
0.8042
0.0193
91
DPST 70.000
7.65
-1.2
7.9
10.3
1
0.87
0.6875
0.0265
82
DPST 75.000
5.55
-0.1
5
5.3
12
0.84
0.5389
0.0314
431
DPST 76.000
4.19
-0.96
4.4
5.9
1
0.82
0.5073
0.0317
21
DPST 77.000
4.5
-0.1
4
4.4
1
0.82
0.4758
0.0318
80
DPST 78.000
4.2
+0.05
3.5
4
2
0.81
0.4446
0.0317
2
Fri Jun 20 2025
Strike
DPST 65.000
DPST 70.000
DPST 75.000
DPST 76.000
DPST 77.000
DPST 78.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 65.000
1.42
-0.055
1.55
1.85
10
0.94
-0.1951
0.0193
404
DPST 70.000
2.65
+0.075
2.8
3.1
12
0.87
-0.3119
0.0266
1173
DPST 75.000
4.9
+0.5
4.8
5.2
10
0.84
-0.4609
0.0314
717
DPST 76.000
5.95
+1.1
5.3
5.6
1
0.82
-0.4926
0.0318
66
DPST 77.000
5.3
+0
5.8
6.3
0
0.83
-0.5242
0.0319
77
DPST 78.000
7.19
+1.29
6.4
6.9
1
0.83
-0.5555
0.0318
23
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 74.000
18.52
+0
6
7.3
0
0.85
0.569
0.0264
5
DPST 74.500
0
+0
5.6
7
0
0.83
0.5556
0.0267
0
DPST 75.000
0
+0
5.2
6.9
0
0.83
0.542
0.0269
0
DPST 75.500
0
+0
5.4
6
0
0.82
0.5284
0.027
0
DPST 76.000
5.9
+0
5.1
6
1
0.83
0.5148
0.0272
1
DPST 76.500
0
+0
5.1
5.5
0
0.82
0.5014
0.0272
0
Fri Jun 27 2025
Strike
DPST 74.000
DPST 74.500
DPST 75.000
DPST 75.500
DPST 76.000
DPST 76.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 74.000
0
+0
4.7
6.6
0
0.83
-0.4394
0.0261
0
DPST 74.500
0
+0
4.9
6.9
0
0.83
-0.4526
0.0263
0
DPST 75.000
5.05
+0
4.6
6.4
0
0.73
-0.4659
0.0265
1
DPST 75.500
0
+0
5.9
7
0
0.83
-0.4792
0.0267
0
DPST 76.000
0
+0
6.2
7
0
0.81
-0.4926
0.0268
0
DPST 76.500
0
+0
6.4
7.5
0
0.82
-0.5059
0.0268
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.