Cboe Global Markets

BIIB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Biogen Inc (biib)

2025-06-18 12:56:06 ET (Delayed)
Bid: 
127.21
Ask: 
127.32
Vol: 
396,410
Last: 
127.23
Change: 
+0.67 (+0.5294%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIIB 125.000
4
+0
1.9
4.8
0
0.54
0.7526
0.0956
907
BIIB 126.000
6.5
+0
0.4
4.5
0
0.47
0.6536
0.1158
16
BIIB 127.000
4.5
+0
0.5
1.95
0
0.29
0.5331
0.1266
23
BIIB 128.000
1.05
-0.35
0
1.1
1
0.24
0.4086
0.122
12
BIIB 129.000
1
+0
0
1.65
0
0.41
0.3002
0.1052
20
BIIB 130.000
0.3
-0.775
0.1
0.45
30
0.31
0.2171
0.0843
6465
Fri Jun 20 2025
Strike
BIIB 125.000
BIIB 126.000
BIIB 127.000
BIIB 128.000
BIIB 129.000
BIIB 130.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIIB 125.000
0.66
-0.065
0.6
1.05
14
0.43
-0.271
0.094
7174
BIIB 126.000
1.49
+0.515
0.55
3.3
3
0.63
-0.3685
0.1119
151
BIIB 127.000
1.2
+0
0
2.85
0
0.38
-0.4847
0.1209
292
BIIB 128.000
1.83
-0.07
0.2
3.2
3
0.3
-0.6034
0.1163
13
BIIB 129.000
1.56
+0
0.45
4.2
0
0.28
-0.7066
0.1007
8
BIIB 130.000
3.2
+0.425
2.2
5
25
0.45
-0.786
0.0814
351
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIIB 125.000
10.2
+0
2.4
5.3
0
0.31
0.6401
0.0522
89
BIIB 126.000
9.17
+0
1.55
4.9
0
0.31
0.5884
0.0564
5
BIIB 127.000
7.81
+0
1
5
0
0.35
0.531
0.0591
10
BIIB 128.000
6.7
+0
0.6
3.8
0
0.31
0.4715
0.0598
7
BIIB 129.000
7.3
+0
0.05
2.3
0
0.23
0.4136
0.0582
3
BIIB 130.000
1.79
+0.19
1.4
2.05
1
0.35
0.3605
0.0549
5
Fri Jun 27 2025
Strike
BIIB 125.000
BIIB 126.000
BIIB 127.000
BIIB 128.000
BIIB 129.000
BIIB 130.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIIB 125.000
1.7
+0
0.8
2.3
0
0.32
-0.3612
0.0525
23
BIIB 126.000
1.2
+0
0.4
4
0
0.35
-0.4131
0.0567
22
BIIB 127.000
1.35
+0
1.05
4.8
0
0.38
-0.4705
0.0594
2
BIIB 128.000
3.47
+0
1.4
4.9
0
0.35
-0.53
0.0601
0
BIIB 129.000
2.4
+0
2.75
4
0
0.3
-0.5883
0.0586
1
BIIB 130.000
3.87
+0
2.95
4.6
0
0.27
-0.6416
0.0552
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.