Cboe Global Markets

ASTL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ALGOMA STEEL GROUP INC. (astl)

2025-07-25 15:59:57 ET (Delayed)
Bid: 
6
Ask: 
6.52
Vol: 
1,104,210
Last: 
6.23
Change: 
+0.22 (+3.5313%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASTL 4.000
3.07
+0
2.05
2.5
0
1.3
0.9281
0.065
13
ASTL 5.000
1.75
+0
1.25
1.55
0
1.13
0.8454
0.1573
129
ASTL 6.000
0.75
+0
0.55
0.85
0
1
0.611
0.316
798
ASTL 7.000
0.05
-0.225
0.05
0.25
31
0.68
0.3246
0.2745
3544
ASTL 8.000
0.12
-0.005
0.1
0.15
69
0.99
0.1779
0.1736
14988
ASTL 9.000
0.05
+0
0.05
1.2
0
2.33
0.1065
0.11
159
Fri Aug 15 2025
Strike
ASTL 4.000
ASTL 5.000
ASTL 6.000
ASTL 7.000
ASTL 8.000
ASTL 9.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASTL 4.000
0
+0
0
0.45
0
1.99
-0.0712
0.0641
0
ASTL 5.000
0.1
+0
0.05
0.15
0
0.91
-0.1534
0.1562
1471
ASTL 6.000
0.39
-0.11
0.25
0.45
1
0.86
-0.3869
0.3151
1660
ASTL 7.000
1.13
-0.195
0.8
1.15
2
0.78
-0.673
0.2747
633
ASTL 8.000
1.4
+0
1.65
2.1
0
0.93
-0.8201
0.1744
52
ASTL 9.000
2.15
+0
2.6
2.95
0
0
-0.8923
0.1112
119
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.