Cboe Global Markets

ASTL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ALGOMA STEEL GROUP INC. (astl)

2025-07-08 09:31:13 ET (Delayed)
Bid: 
6.99
Ask: 
7.05
Vol: 
5,953
Last: 
7.02
Change: 
+0.03 (+0.4292%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASTL 5.000
1.71
+0
1.85
2.2
0
0.93
0.9337
0.0749
27
ASTL 6.000
1.25
+0
0.85
1.25
0
0.69
0.8421
0.2012
3106
ASTL 7.000
0.3
+0
0.2
0.45
0
0.67
0.5329
0.4911
22346
ASTL 8.000
0.1
+0
0
0.15
0
0.76
0.1741
0.2811
4091
ASTL 9.000
0.04
+0
0
0.35
0
1.52
0.0788
0.1259
7696
ASTL 10.000
0.05
+0
0
0.35
0
1.89
0.0459
0.069
342
Fri Jul 18 2025
Strike
ASTL 5.000
ASTL 6.000
ASTL 7.000
ASTL 8.000
ASTL 9.000
ASTL 10.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASTL 5.000
0.05
+0
0
0.4
0
2.16
-0.0659
0.0744
532
ASTL 6.000
0.1
+0
0
0.45
0
1.39
-0.1572
0.2007
53
ASTL 7.000
0.3
+0
0.05
0.75
0
0.88
-0.466
0.4906
3
ASTL 8.000
1.28
+0
0.9
1.15
0
0.83
-0.8248
0.2815
5
ASTL 9.000
2.13
+0
1.8
2.15
0
1.04
-0.9204
0.1266
19
ASTL 10.000
3.6
+0
2.7
3.5
0
1.7
-0.9537
0.07
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.