Cboe Global Markets

ASTH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apollo Medical Holdings, Inc. (asth)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
24.23
Ask: 
24.71
Vol: 
222,062
Last: 
24.47
Change: 
+0.32 (+1.3077%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASTH 17.500
0
+0
5.7
9.3
0
1.89
0.9265
0.0226
0
ASTH 20.000
0
+0
2.7
6.8
0
1.02
0.8726
0.0434
0
ASTH 22.500
0
+0
1.05
4.3
0
0.92
0.7542
0.0906
0
ASTH 25.000
2.5
+0
0
2.9
0
1.02
0.4534
0.1562
7
ASTH 30.000
0.2
+0
0.05
0.25
0
0.88
0.1098
0.0501
5041
ASTH 35.000
0
+0
0
2.15
0
2.32
0.0562
0.0221
0
Fri Jul 18 2025
Strike
ASTH 17.500
ASTH 20.000
ASTH 22.500
ASTH 25.000
ASTH 30.000
ASTH 35.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASTH 17.500
0.8
+0
0
2.15
0
2.59
-0.0762
0.0226
60
ASTH 20.000
0.97
+0
0
2.15
0
1.9
-0.1305
0.0436
60
ASTH 22.500
0.4
+0
0.05
0.4
0
0.58
-0.2501
0.0914
8
ASTH 25.000
1.65
+0
0.5
2.7
0
0.83
-0.5556
0.1583
4
ASTH 30.000
0
+0
4.7
7.2
0
1.24
-0.9019
0.0519
0
ASTH 35.000
0
+0
8.6
12
0
0
-0.9543
0.0232
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.