Cboe Global Markets

APAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Artisan Partners Asset Management Inc (apam)

2025-07-28 16:00:00 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
363,009
Last: 
46.34
Change: 
-0.31 (+-0.669%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APAM 35.000
12.25
+0
9.3
13.5
0
0
0.9704
0.0093
5
APAM 40.000
7.1
+0
4.5
8.6
0
0.46
0.9196
0.029
3
APAM 45.000
2.05
-0.375
1.95
2.2
215
0.31
0.6903
0.111
417
APAM 50.000
0.2
+0
0
0.25
1
0.27
0.1562
0.0735
68
APAM 55.000
0
+0
0
0.25
0
0.49
0.0447
0.021
0
APAM 60.000
0
+0
0
0.2
0
0.65
0.0199
0.0086
0
Fri Aug 15 2025
Strike
APAM 35.000
APAM 40.000
APAM 45.000
APAM 50.000
APAM 55.000
APAM 60.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APAM 35.000
0.1
+0
0
0.25
0
0.72
-0.0431
0.0123
11
APAM 40.000
0.1
-0.075
0.05
0.25
213
0.43
-0.1135
0.0366
299
APAM 45.000
0.95
+0.05
0.8
1.1
3
0.31
-0.4029
0.1196
93
APAM 50.000
3.9
+0
2.15
6.3
0
0
-0.8857
0.0583
43
APAM 55.000
12.7
+0
7.1
11
0
0
-0.9651
0.017
3
APAM 60.000
17.6
+0
12
16.2
0
0
-0.9836
0.0073
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.