Cboe Global Markets

AMGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amgen, Inc. (amgn)

2025-04-29 14:39:05 ET (Delayed)
Bid: 
289.41
Ask: 
289.64
Vol: 
1,102,845
Last: 
289.55
Change: 
+6.46 (+2.282%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 282.500
9.75
+3.125
10.95
11.35
80
0.67
0.6698
0.0204
203
AMGN 285.000
9.31
+4.01
9.35
9.7
20
0.66
0.6176
0.0217
132
AMGN 287.500
8.25
+3.85
7.8
8.4
327
0.66
0.5622
0.0226
566
AMGN 290.000
6.41
+3.055
6.45
7
28
0.65
0.5051
0.0231
290
AMGN 292.500
5
+2.465
5.4
5.85
11
0.65
0.4475
0.023
234
AMGN 295.000
4.3
+2.23
4.4
4.6
569
0.64
0.3909
0.0225
333
Fri May 02 2025
Strike
AMGN 282.500
AMGN 285.000
AMGN 287.500
AMGN 290.000
AMGN 292.500
AMGN 295.000
Puts
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 282.500
4.15
-2.55
3.75
4.2
125
0.67
-0.3309
0.0204
136
AMGN 285.000
4.8
-2.775
4.7
5.15
54
0.67
-0.3834
0.0218
15
AMGN 287.500
6.06
-3.59
5.7
6.15
9
0.66
-0.439
0.0227
15
AMGN 290.000
7.05
-3.85
6.85
7.3
18
0.65
-0.4964
0.0232
651
AMGN 292.500
8.1
-5.2
8.15
8.6
1
0.64
-0.5544
0.0232
7
AMGN 295.000
9.55
-5.125
9.6
10
6
0.64
-0.6113
0.0226
750
Calls
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 282.500
12.16
+4.085
12.15
12.65
3
0.43
0.6536
0.0177
8
AMGN 285.000
10.85
+4.05
10.6
11.05
7
0.43
0.6084
0.0186
19
AMGN 287.500
8.4
+2.775
9
9.55
3
0.42
0.561
0.0193
8
AMGN 290.000
7.82
+3.145
7.8
8.15
6
0.42
0.5126
0.0197
65
AMGN 292.500
5.84
+2.015
6.55
7
1
0.42
0.463
0.0198
12
AMGN 295.000
5.4
+2.465
5.5
5.9
131
0.41
0.414
0.0195
1156
Fri May 09 2025
Strike
AMGN 282.500
AMGN 285.000
AMGN 287.500
AMGN 290.000
AMGN 292.500
AMGN 295.000
Puts
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 282.500
5.97
-1.83
4.7
5.25
5
0.43
-0.3479
0.0178
12
AMGN 285.000
6.3
-2.85
5.75
6.3
10
0.43
-0.3935
0.0188
14
AMGN 287.500
7.2
-3.925
6.85
7.2
5
0.43
-0.4412
0.0194
6
AMGN 290.000
8.33
-4.245
7.9
8.3
1
0.42
-0.4903
0.0198
27
AMGN 292.500
0
+0
9.15
9.65
0
0.41
-0.5399
0.0199
0
AMGN 295.000
15.3
+0
10.65
11.25
0
0.42
-0.5893
0.0197
3
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 282.500
8.55
+0
13
13.55
0
0.37
0.6465
0.0163
8
AMGN 285.000
10.67
+3.245
11.4
11.85
16
0.37
0.605
0.017
522
AMGN 287.500
10.07
+3.895
10
10.5
2
0.37
0.5621
0.0176
38
AMGN 290.000
8.75
+3.725
8.65
9
101
0.36
0.5174
0.0179
3800
AMGN 292.500
4.59
+0
7.4
7.85
0
0.36
0.4726
0.018
30
AMGN 295.000
6.24
+2.84
6.3
6.6
13
0.35
0.4276
0.0179
660
Fri May 16 2025
Strike
AMGN 282.500
AMGN 285.000
AMGN 287.500
AMGN 290.000
AMGN 292.500
AMGN 295.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 282.500
8.35
-1.575
6.55
6.95
83
0.37
-0.3942
0.0166
29
AMGN 285.000
8.3
-2.975
7.6
7.95
9
0.37
-0.4366
0.0171
857
AMGN 287.500
9.5
-3.15
8.75
9.15
7
0.37
-0.4798
0.0175
8
AMGN 290.000
11.1
-3.45
10
10.4
4
0.36
-0.5234
0.0176
2128
AMGN 292.500
11.3
-4.575
11.3
11.7
15
0.36
-0.5674
0.0176
9
AMGN 295.000
14.65
-3.3
12.75
13.25
6
0.36
-0.6111
0.0173
454
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 275.000
12.25
+0
18.85
19.75
0
0.37
0.7411
0.0131
4
AMGN 280.000
15.5
+5.3
15.25
15.85
1
0.36
0.6718
0.0148
11
AMGN 285.000
10.55
+2.55
12.15
12.6
1
0.35
0.5947
0.016
58
AMGN 290.000
8.1
+1.825
9.35
9.85
1
0.34
0.5128
0.0167
6
AMGN 295.000
6
+1.7
7
7.5
1
0.34
0.4298
0.0166
132
AMGN 300.000
4.25
+1.395
5.1
5.5
24
0.33
0.3495
0.0157
11
Fri May 23 2025
Strike
AMGN 275.000
AMGN 280.000
AMGN 285.000
AMGN 290.000
AMGN 295.000
AMGN 300.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 275.000
6.15
-1.125
5
5.35
2
0.36
-0.2945
0.0129
6
AMGN 280.000
9.3
+0
6.55
7
0
0.35
-0.3622
0.0144
5
AMGN 285.000
19.09
+0
8.55
8.95
0
0.35
-0.4367
0.0154
9
AMGN 290.000
17.46
+0
10.8
11.3
0
0.34
-0.5148
0.0158
7
AMGN 295.000
0
+0
13.4
14.1
0
0.33
-0.5942
0.0157
0
AMGN 300.000
22.2
+0
16.8
17.35
0
0.33
-0.6704
0.0149
102
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 275.000
0
+0
19.15
20.25
0
0.35
0.7238
0.0127
0
AMGN 280.000
16
+5
15.95
16.6
2
0.34
0.6574
0.014
12
AMGN 285.000
7.45
+0
12.55
13.5
0
0.33
0.585
0.015
2
AMGN 290.000
8.67
+2.045
10
10.5
1
0.32
0.5092
0.0154
9
AMGN 295.000
6.6
+1.75
7.55
8.35
2
0.32
0.4325
0.0152
7
AMGN 300.000
5.33
+1.93
5.7
6.3
8
0.32
0.358
0.0146
27
Fri May 30 2025
Strike
AMGN 275.000
AMGN 280.000
AMGN 285.000
AMGN 290.000
AMGN 295.000
AMGN 300.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 275.000
6.08
-1.945
5.65
6.15
2
0.35
-0.3041
0.0121
4
AMGN 280.000
7.7
-2.525
7.15
7.85
3
0.34
-0.3678
0.0134
4
AMGN 285.000
9.8
-2.825
9.15
9.8
1
0.33
-0.4368
0.0143
1
AMGN 290.000
12.25
-3.525
11.55
12.15
1
0.33
-0.5102
0.0148
1
AMGN 295.000
25.66
+0
14.25
14.9
0
0.32
-0.5845
0.0148
1
AMGN 300.000
18.35
-4.275
17.4
18.1
1
0.32
-0.6569
0.0143
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.