Cboe Global Markets

AGQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ultra Silver ProShares (agq)

2025-06-06 13:20:36 ET (Delayed)
Bid: 
47.82
Ask: 
47.83
Vol: 
1,729,794
Last: 
47.83
Change: 
+0.78 (+1.6578%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 46.000
1.95
+0.575
1.75
1.9
57
0
0.9998
0.0014
243
AGQ 46.500
1.68
+0.88
0.2
1.6
6
0
0.9946
0.0289
51
AGQ 47.000
1.01
+0.185
0.35
1
19
0
0.9419
0.2158
119
AGQ 48.000
0.2
-0.15
0.1
0.25
755
0.69
0.3862
0.6851
127
AGQ 50.000
0.02
-0.08
0
0.05
26
1.39
0.0003
0.0018
173
AGQ 55.000
0.02
-0.03
0
0.05
6
3.58
0
0
13
Fri Jun 06 2025
Strike
AGQ 46.000
AGQ 46.500
AGQ 47.000
AGQ 48.000
AGQ 50.000
AGQ 55.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 46.000
0.4
+0
0
0.1
0
1.49
-0.0002
0.0014
13
AGQ 46.500
5.26
+0
0
0.35
0
1.76
-0.0054
0.0289
4
AGQ 47.000
0.19
-0.585
0
0.15
11
0.95
-0.0581
0.2158
27
AGQ 48.000
1.16
+0
0
0.7
0
0.71
-0.6138
0.6851
2
AGQ 50.000
2.1
-1.85
2
2.4
1
1.49
-0.9997
0.0018
2
AGQ 55.000
0
+0
7
9
0
8.31
-1
0
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 46.000
2.59
+0.365
2.55
2.7
21
0.59
0.6954
0.0887
109
AGQ 46.500
1.9
+0
1.95
2.4
0
0.54
0.6477
0.0935
74
AGQ 47.000
2.17
+0.42
1.95
2.1
21
0.6
0.5984
0.0967
139
AGQ 48.000
1.6
+0.175
1.45
1.6
103
0.6
0.5
0.0978
415
AGQ 49.000
1.25
+0.2
1.1
1.2
51
0.62
0.4078
0.0928
14
AGQ 50.000
0.85
-0.025
0.8
0.9
32
0.63
0.3266
0.0839
157
Fri Jun 13 2025
Strike
AGQ 46.000
AGQ 46.500
AGQ 47.000
AGQ 48.000
AGQ 49.000
AGQ 50.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 46.000
0.83
-0.345
0.75
0.85
5
0.59
-0.3048
0.0884
72
AGQ 46.500
0.9
-0.525
0.9
1.05
5
0.59
-0.3524
0.0932
5
AGQ 47.000
1.1
-0.65
1.1
1.25
12
0.59
-0.4015
0.0964
14
AGQ 48.000
0
+0
1.6
1.75
0
0.59
-0.4997
0.0975
0
AGQ 49.000
2.55
-1.15
2.25
2.4
15
0.62
-0.5917
0.0927
0
AGQ 50.000
3.8
+0
2.9
3.2
0
0.64
-0.6727
0.0838
23
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 45.000
3.75
+0.45
3.7
3.9
110
0.57
0.724
0.0617
1052
AGQ 46.000
3.9
+1.025
3.1
3.3
33
0.59
0.6548
0.0673
345
AGQ 47.000
2.54
+0.19
2.6
2.7
33
0.59
0.5829
0.0703
405
AGQ 48.000
2.12
+0.145
2.1
2.2
75
0.59
0.5119
0.0706
273
AGQ 49.000
1.93
+0.33
1.75
1.85
65
0.62
0.4446
0.0686
271
AGQ 50.000
1.46
+0.185
1.4
1.5
98
0.62
0.3828
0.0649
1376
Fri Jun 20 2025
Strike
AGQ 45.000
AGQ 46.000
AGQ 47.000
AGQ 48.000
AGQ 49.000
AGQ 50.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 45.000
0.94
-0.435
0.9
1
10
0.57
-0.2749
0.0617
42
AGQ 46.000
1.3
-0.675
1.25
1.35
4
0.57
-0.3441
0.0673
19
AGQ 47.000
1.75
-0.625
1.7
1.8
2
0.58
-0.416
0.0704
15
AGQ 48.000
2.18
-0.72
2.25
2.35
4
0.59
-0.487
0.0707
9
AGQ 49.000
3
-0.65
2.85
2.95
3
0.6
-0.5544
0.0687
6
AGQ 50.000
3.65
-0.75
3.5
3.7
7
0.62
-0.6162
0.065
5
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 45.000
4.4
+0.775
4.1
4.4
10
0.58
0.6954
0.0534
50
AGQ 46.000
3
+0
3.1
3.8
0
0.54
0.6364
0.0565
2
AGQ 47.000
3.33
+0.905
3
3.2
7
0.59
0.5767
0.0581
11
AGQ 48.000
2.9
+0.95
1.45
2.9
1
0.49
0.5184
0.0581
0
AGQ 49.000
2.35
+0.725
2.25
2.35
2
0.61
0.4631
0.0568
0
AGQ 50.000
2.09
+0.39
1.9
2
2
0.62
0.4118
0.0545
19
Fri Jun 27 2025
Strike
AGQ 45.000
AGQ 46.000
AGQ 47.000
AGQ 48.000
AGQ 49.000
AGQ 50.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 45.000
1.91
+0
1.3
2.25
0
0.67
-0.3029
0.0533
27
AGQ 46.000
2.5
+0
1.7
1.85
0
0.58
-0.3619
0.0565
401
AGQ 47.000
2.25
-1.325
2.2
2.35
24
0.59
-0.4215
0.058
0
AGQ 48.000
2.75
-1.3
2.75
2.85
1
0.59
-0.4798
0.0581
0
AGQ 49.000
3.6
-1.15
3.3
3.5
20
0.6
-0.5351
0.0568
0
AGQ 50.000
0
+0
4
4.8
0
0.68
-0.5865
0.0546
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.