Cboe Global Markets

AEVA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aeva Technologies, Inc. (aeva)

2025-05-09 15:59:59 ET (Delayed)
Bid: 
11.1
Ask: 
11.25
Vol: 
2,670,014
Last: 
11.22
Change: 
+0.93 (+8.3633%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEVA 5.000
3.4
+0
6
6.3
0
3.19
0.9849
0.0087
77
AEVA 7.500
3.6
-0.1
3.4
3.7
18
0
0.9424
0.0388
292
AEVA 10.000
1.5
+0.425
1.4
1.6
166
1.44
0.7304
0.1463
380
AEVA 12.500
0.44
+0.115
0.35
0.45
257
1.44
0.3146
0.1576
187
AEVA 15.000
0.1
+0
0.05
0.2
42
1.64
0.1109
0.0754
48
AEVA 17.500
0.02
-0.18
0
0.4
2
2.47
0.0426
0.0329
0
Fri May 16 2025
Strike
AEVA 5.000
AEVA 7.500
AEVA 10.000
AEVA 12.500
AEVA 15.000
AEVA 17.500
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEVA 5.000
0.05
+0
0
0.05
0
2.88
-0.0158
0.0087
1479
AEVA 7.500
0.08
-0.045
0.05
0.2
79
2.18
-0.0587
0.0384
544
AEVA 10.000
0.49
-0.26
0.35
0.5
51
1.49
-0.2698
0.1455
141
AEVA 12.500
2
-0.5
1.7
1.9
3
1.44
-0.684
0.1571
1
AEVA 15.000
0
+0
3.9
4.2
0
1.72
-0.8872
0.0752
0
AEVA 17.500
8.4
+0
6.3
6.6
0
1.85
-0.9554
0.0329
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.