Cboe Global Markets

A - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Agilent Technologies Inc (a)

2025-05-09 15:59:59 ET (Delayed)
Bid: 
101.79
Ask: 
111.34
Vol: 
1,369,536
Last: 
106.93
Change: 
-1.77 (+-1.6553%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
A 95.000
8.2
+0
10.9
14
0
0.66
0.9336
0.0148
3
A 100.000
9.73
+0
6.5
8.6
0
0.47
0.8615
0.032
395
A 105.000
3.4
+0
2.3
3.4
0
0.28
0.662
0.0693
1396
A 110.000
2.05
+0
0.65
1.05
0
0.33
0.2874
0.0689
518
A 115.000
0.14
-0.36
0.05
0.35
6
0.37
0.1091
0.0308
460
A 120.000
0.14
+0
0
0.45
0
0.54
0.0528
0.0146
107
Fri May 16 2025
Strike
A 95.000
A 100.000
A 105.000
A 110.000
A 115.000
A 120.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
A 95.000
0.12
+0
0
0.75
0
0.64
-0.067
0.0149
802
A 100.000
0.58
+0
0.05
0.65
0
0.42
-0.1397
0.0322
890
A 105.000
1.15
+0.35
0.8
1.35
2
0.33
-0.3416
0.0701
611
A 110.000
2.75
+0
3.2
4.1
0
0.29
-0.7219
0.07
666
A 115.000
7
+0
6.9
9.3
0
0.28
-0.9005
0.031
553
A 120.000
12.44
+2.04
11.6
14.3
170
0
-0.9548
0.0143
1083
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.