Cboe Global Markets

YINN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily China Bull 3x Shares (yinn)

2025-07-14 11:08:36 ET (Delayed)
Bid: 
40.88
Ask: 
40.89
Vol: 
1,002,608
Last: 
40.87
Change: 
+1.06 (+2.6626%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 39.500
1.89
+0.34
1.95
2.05
7
0.68
0.6912
0.1155
236
YINN 40.000
1.67
+0.36
1.67
1.71
2,477
0.69
0.6301
0.1244
3253
YINN 40.500
1.4
+0.3
1.34
1.52
59
0.7
0.5656
0.1298
257
YINN 41.000
1.15
+0.23
1.13
1.19
231
0.69
0.5001
0.1313
1653
YINN 41.500
0.93
+0.165
0.92
0.97
117
0.69
0.436
0.1288
511
YINN 42.000
0.75
+0.105
0.74
0.79
247
0.7
0.3755
0.123
1736
Fri Jul 18 2025
Strike
YINN 39.500
YINN 40.000
YINN 40.500
YINN 41.000
YINN 41.500
YINN 42.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 39.500
0.63
-0.595
0.6
0.64
29
0.69
-0.3083
0.1156
788
YINN 40.000
0.82
-0.67
0.78
0.83
98
0.69
-0.3695
0.1245
651
YINN 40.500
1
-0.78
0.98
1.07
28
0.69
-0.434
0.1299
84
YINN 41.000
1.3
-0.795
1.23
1.28
26
0.68
-0.4995
0.1314
105
YINN 41.500
1.69
-0.685
1.52
1.62
11
0.7
-0.5636
0.1289
68
YINN 42.000
2.61
+0
1.83
1.98
0
0.72
-0.6242
0.1231
361
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 39.500
2.15
+0
2.54
2.76
0
0.66
0.6399
0.0785
396
YINN 40.000
2.37
+0.445
2.32
2.44
127
0.67
0.599
0.0813
153
YINN 40.500
2.17
+0.465
2.02
2.12
7
0.65
0.5574
0.0831
31
YINN 41.000
1.82
+0.29
1.81
1.91
32
0.67
0.5156
0.0838
65
YINN 41.500
1.68
+0.325
1.54
1.7
1
0.66
0.4744
0.0834
18
YINN 42.000
1.43
+0.235
1.37
1.47
55
0.66
0.4343
0.0821
88
Fri Jul 25 2025
Strike
YINN 39.500
YINN 40.000
YINN 40.500
YINN 41.000
YINN 41.500
YINN 42.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 39.500
1.21
-0.6
1.16
1.26
27
0.65
-0.3597
0.0787
33
YINN 40.000
1.42
-0.67
1.41
1.47
8
0.66
-0.4007
0.0815
47
YINN 40.500
1.7
-0.65
1.62
1.72
17
0.66
-0.4424
0.0832
38
YINN 41.000
1.89
-0.74
1.89
1.98
70
0.66
-0.4843
0.084
26
YINN 41.500
2.97
+0
2.17
2.27
0
0.66
-0.5256
0.0836
57
YINN 42.000
2.59
-0.76
2.47
2.58
1
0.66
-0.5658
0.0824
52
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.