Cboe Global Markets

YINN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily China Bull 3x Shares (yinn)

2025-08-11 15:59:59 ET (Delayed)
Bid: 
42.01
Ask: 
42.06
Vol: 
4,043,977
Last: 
42.04
Change: 
-1.06 (+-2.5214%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 41.000
1.81
-0.935
1.77
1.84
86
0.71
0.6441
0.1197
292
YINN 41.500
1.54
-0.855
1.48
1.54
233
0.7
0.5818
0.1259
425
YINN 42.000
1.22
-0.83
1.21
1.27
77
0.69
0.5178
0.1283
544
YINN 42.500
1.01
-0.765
0.89
1.07
215
0.68
0.4546
0.1269
273
YINN 43.000
0.82
-0.69
0.81
0.86
272
0.71
0.3943
0.1222
1185
YINN 43.500
0.65
-0.625
0.66
0.71
6,534
0.72
0.3384
0.1149
162
Fri Aug 15 2025
Strike
YINN 41.000
YINN 41.500
YINN 42.000
YINN 42.500
YINN 43.000
YINN 43.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 41.000
0.81
+0.185
0.74
0.8
228
0.7
-0.3554
0.1197
336
YINN 41.500
1
+0.23
0.89
1
334
0.7
-0.4177
0.1258
186
YINN 42.000
1.21
+0.255
1.19
1.25
229
0.7
-0.4817
0.1283
322
YINN 42.500
1.53
+0.37
1.46
1.53
55
0.7
-0.5449
0.127
78
YINN 43.000
2.11
+0.715
1.77
1.86
9
0.71
-0.6052
0.1223
322
YINN 43.500
2.18
+0.515
2.11
2.19
18
0.72
-0.6611
0.115
60
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 41.000
2.42
-0.855
2.41
2.62
245
0.68
0.6108
0.0799
19
YINN 41.500
2.15
-0.81
2.14
2.2
239
0.65
0.5697
0.0819
57
YINN 42.000
1.92
-0.735
1.89
2.02
66
0.66
0.5283
0.0829
202
YINN 42.500
1.73
-0.66
1.67
1.72
26
0.65
0.4873
0.0828
50
YINN 43.000
1.49
-0.645
1.47
1.55
29
0.66
0.4472
0.0819
45
YINN 43.500
1.31
-0.555
1.29
1.34
14
0.66
0.4085
0.08
20
Fri Aug 22 2025
Strike
YINN 41.000
YINN 41.500
YINN 42.000
YINN 42.500
YINN 43.000
YINN 43.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 41.000
1.47
+0.325
1.35
1.42
15
0.65
-0.3895
0.0801
34
YINN 41.500
1.64
+0.315
1.58
1.65
9
0.65
-0.4308
0.0821
11
YINN 42.000
1.99
+0.465
1.83
1.9
8
0.65
-0.4723
0.0832
37
YINN 42.500
2.15
+0.395
2.11
2.2
14
0.66
-0.5135
0.0831
43
YINN 43.000
2.39
+0.39
2.39
2.56
11
0.67
-0.5537
0.0821
37
YINN 43.500
2.33
+0
2.46
2.8
0
0.61
-0.5925
0.0803
32
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 41.000
2.8
-1.025
2.52
3.05
1
0.6
0.5988
0.063
5
YINN 41.500
2.71
-0.79
2.66
2.75
1
0.65
0.5664
0.0642
68
YINN 42.000
2.45
-0.75
2.44
2.5
26
0.65
0.5341
0.0648
5
YINN 42.500
2.1
-0.85
2.14
2.28
6
0.64
0.502
0.0649
27
YINN 43.000
2.08
-0.615
2.02
2.08
13
0.66
0.4704
0.0645
83
YINN 43.500
2.4
+0
1.68
2.07
0
0.67
0.4398
0.0637
29
Fri Aug 29 2025
Strike
YINN 41.000
YINN 41.500
YINN 42.000
YINN 42.500
YINN 43.000
YINN 43.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 41.000
1.92
+0.215
1.85
1.94
6
0.65
-0.4011
0.0633
28
YINN 41.500
2.12
+0.285
2.06
2.18
14
0.65
-0.4336
0.0644
25
YINN 42.000
2.53
+0.53
2.16
2.44
20
0.66
-0.466
0.065
12
YINN 42.500
2.75
+0.455
2.4
2.72
3
0.62
-0.4983
0.0651
16
YINN 43.000
3
+0.53
2.7
3.05
1
0.63
-0.5299
0.0648
36
YINN 43.500
2.86
+0
3.2
3.35
0
0.66
-0.5608
0.064
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.