Cboe Global Markets

YINN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily China Bull 3x Shares (yinn)

2025-05-23 15:59:57 ET (Delayed)
Bid: 
37.78
Ask: 
37.84
Vol: 
2,964,088
Last: 
37.83
Change: 
+0.11 (+0.2908%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 36.500
1.27
-0.2
1.02
1.49
5
0
1
0
339
YINN 37.000
0.78
-0.315
0.6
1.34
527
4.03
0.9998
0.0037
780
YINN 37.500
0.3
-0.515
0
1.74
253
0
0.9096
0.6877
233
YINN 38.000
0.04
-0.51
0
0.06
562
0.83
0.224
1.2351
493
YINN 38.500
0.02
-0.335
0.01
0.03
172
1.74
0.0034
0.0414
272
YINN 39.000
0.01
-0.21
0
0.01
217
2.04
0
0.0001
757
Fri May 23 2025
Strike
YINN 36.500
YINN 37.000
YINN 37.500
YINN 38.000
YINN 38.500
YINN 39.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 36.500
0.01
-0.16
0
0.13
1,601
3.96
0
0
2030
YINN 37.000
0.02
-0.27
0
0.03
103
1.89
-0.0002
0.0037
713
YINN 37.500
0.03
-0.44
0
0.23
90
0.93
-0.0904
0.6877
622
YINN 38.000
0.26
-0.485
0.06
0.69
1,336
2.47
-0.776
1.2351
494
YINN 38.500
0.5
-0.51
0.09
1.54
127
0
-0.9966
0.0414
548
YINN 39.000
1.16
-0.18
1.15
1.64
142
5.46
-1
0.0001
175
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 36.500
2.34
-0.005
1.9
2.34
7
0.65
0.669
0.1021
414
YINN 37.000
1.88
-0.16
1.64
1.98
21
0.65
0.6158
0.1085
219
YINN 37.500
1.56
-0.21
1.32
1.63
85
0.62
0.56
0.1127
180
YINN 38.000
1.32
-0.2
1.3
1.38
636
0.67
0.5031
0.1146
208
YINN 38.500
1.11
-0.195
1.08
1.13
274
0.66
0.4465
0.1139
111
YINN 39.000
0.91
-0.205
0.89
0.93
465
0.66
0.3916
0.1108
310
Fri May 30 2025
Strike
YINN 36.500
YINN 37.000
YINN 37.500
YINN 38.000
YINN 38.500
YINN 39.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 36.500
0.91
-0.05
0.8
0.88
648
0.69
-0.3334
0.1028
52
YINN 37.000
1.01
-0.16
0.95
1.06
149
0.69
-0.387
0.1092
103
YINN 37.500
1.24
-0.165
1.17
1.29
188
0.66
-0.4431
0.1135
147
YINN 38.000
1.5
-0.185
0.76
1.52
255
0.51
-0.5005
0.1154
58
YINN 38.500
1.71
-0.235
1.62
1.81
27
0.64
-0.5575
0.1147
56
YINN 39.000
2.06
-0.17
1.86
2.12
44
0.62
-0.6129
0.1116
68
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.