Cboe Global Markets

YANG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily China 3X Bear Shares (yang)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
35.44
Ask: 
35.55
Vol: 
3,175,258
Last: 
35.61
Change: 
+0.97 (+2.724%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YANG 34.500
1.7
+0.35
1.6
1.75
16
0.82
0.6804
0.1403
40
YANG 35.000
1.35
+0.225
1.3
1.4
634
0.8
0.6068
0.1528
1368
YANG 35.500
1.12
+0.195
1
1.2
123
0.82
0.5284
0.1593
61
YANG 36.000
0.86
+0.11
0.75
0.9
191
0.78
0.4489
0.1588
78
YANG 36.500
0.7
+0.1
0.55
0.75
10
0.8
0.3728
0.1516
19
YANG 37.000
0.5
+0.25
0.4
0.55
126
0.78
0.3035
0.139
176
Fri May 30 2025
Strike
YANG 34.500
YANG 35.000
YANG 35.500
YANG 36.000
YANG 36.500
YANG 37.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YANG 34.500
0.53
-0.695
0.5
0.6
19
0.79
-0.3207
0.1395
14
YANG 35.000
0.68
-0.82
0.65
0.8
4
0.77
-0.3939
0.152
140
YANG 35.500
0.95
-0.85
0.9
1.05
25
0.79
-0.472
0.1585
4
YANG 36.000
2.93
+0
0.7
1.95
0
0.85
-0.551
0.1581
1
YANG 36.500
2.47
+0
1.25
1.65
0
0.7
-0.6268
0.151
3
YANG 37.000
3.07
+0
0.8
2.9
0
0.75
-0.6959
0.1385
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.