Cboe Global Markets

XPEV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Xpeng Inc - ADR (xpev)

2025-07-15 15:59:59 ET (Delayed)
Bid: 
17.89
Ask: 
17.97
Vol: 
7,163,171
Last: 
17.89
Change: 
+0.28 (+1.5873%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XPEV 16.500
1.53
+0.36
1.44
1.49
50
0.69
0.9314
0.1298
269
XPEV 17.000
1
+0.23
0.98
1.02
72
0.58
0.8452
0.2488
874
XPEV 17.500
0.62
+0.14
0.61
0.63
134
0.58
0.6829
0.3741
709
XPEV 18.000
0.35
+0.075
0.33
0.37
707
0.56
0.4801
0.407
3497
XPEV 18.500
0.19
+0.04
0.18
0.2
293
0.63
0.2999
0.34
1698
XPEV 19.000
0.1
+0.02
0.09
0.11
187
0.67
0.1736
0.2384
2379
Fri Jul 18 2025
Strike
XPEV 16.500
XPEV 17.000
XPEV 17.500
XPEV 18.000
XPEV 18.500
XPEV 19.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XPEV 16.500
0.03
-0.04
0.02
0.04
54
0.62
-0.0685
0.13
2464
XPEV 17.000
0.07
-0.11
0.07
0.09
232
0.59
-0.1549
0.2493
11347
XPEV 17.500
0.19
-0.19
0.19
0.21
129
0.58
-0.3177
0.3754
3334
XPEV 18.000
0.41
-0.27
0.41
0.44
353
0.59
-0.5213
0.409
24730
XPEV 18.500
0.73
-0.32
0.74
0.78
36
0.62
-0.7022
0.3418
404
XPEV 19.000
1.35
-0.14
1.14
1.2
4
0.65
-0.8291
0.2395
12491
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XPEV 16.500
1.55
+0.225
1.55
1.6
1
0.53
0.8395
0.1545
8
XPEV 17.000
1.32
+0.33
1.18
1.22
7
0.54
0.7421
0.2034
203
XPEV 17.500
0.89
+0.17
0.87
0.91
126
0.58
0.6253
0.2345
234
XPEV 18.000
0.64
+0.13
0.61
0.65
221
0.56
0.504
0.2411
343
XPEV 18.500
0.45
+0.095
0.43
0.46
1,315
0.57
0.391
0.2264
1118
XPEV 19.000
0.32
+0.08
0.29
0.32
161
0.59
0.2941
0.198
2334
Fri Jul 25 2025
Strike
XPEV 16.500
XPEV 17.000
XPEV 17.500
XPEV 18.000
XPEV 18.500
XPEV 19.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XPEV 16.500
0.13
-0.085
0.12
0.15
41
0.53
-0.1609
0.1552
5466
XPEV 17.000
0.25
-0.135
0.24
0.27
118
0.53
-0.2587
0.2043
6459
XPEV 17.500
0.41
-0.205
0.42
0.46
115
0.55
-0.3761
0.2356
1453
XPEV 18.000
0.73
-0.17
0.67
0.71
110
0.55
-0.498
0.2424
1161
XPEV 18.500
0.98
-0.27
0.98
1.03
2
0.57
-0.6115
0.2276
50
XPEV 19.000
1.3
-0.335
1.34
1.39
40
0.58
-0.7089
0.1992
183
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.