Cboe Global Markets

XPEV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Xpeng Inc - ADR (xpev)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
19.55
Ask: 
19.56
Vol: 
8,674,486
Last: 
19.55
Change: 
+0.2 (+1.0347%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XPEV 18.500
1.05
-0.575
0.84
1.22
42
0.72
0.7899
0.259
93
XPEV 19.000
0.64
-0.69
0.54
0.68
495
0.59
0.6334
0.3349
453
XPEV 19.500
0.41
-0.5
0.36
0.42
1,032
0.66
0.4604
0.3417
934
XPEV 20.000
0.26
-0.38
0.21
0.24
801
0.68
0.3112
0.2898
1291
XPEV 20.500
0.14
-0.3
0.11
0.15
179
0.71
0.2011
0.2192
677
XPEV 21.000
0.08
-0.22
0.08
0.1
878
0.79
0.124
0.1538
1435
Fri May 30 2025
Strike
XPEV 18.500
XPEV 19.000
XPEV 19.500
XPEV 20.000
XPEV 20.500
XPEV 21.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XPEV 18.500
0.12
-0.025
0.11
0.14
704
0.61
-0.2106
0.2599
848
XPEV 19.000
0.29
+0.035
0.28
0.3
334
0.64
-0.3678
0.3366
887
XPEV 19.500
0.53
+0.1
0.51
0.75
360
0.78
-0.5417
0.3437
389
XPEV 20.000
0.82
+0.17
0.86
0.91
189
0.69
-0.6917
0.2916
650
XPEV 20.500
1.2
+0.34
1.03
1.5
4
0.67
-0.8022
0.2203
120
XPEV 21.000
1.65
+0.335
1.68
1.94
4
0.94
-0.8795
0.1544
780
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.