Cboe Global Markets

XOP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR S&P Oil & Gas Explore & Prod. (ETF) (xop)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
130.81
Ask: 
133
Vol: 
4,109,834
Last: 
131.81
Change: 
+4.06 (+3.0802%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XOP 129.000
3.35
+2.265
3.35
3.55
108
0.33
0.7757
0.0746
352
XOP 130.000
2.53
+1.865
2.63
2.88
131
0.33
0.6992
0.09
402
XOP 131.000
1.81
+1.345
1.93
2.11
60
0.31
0.6055
0.1019
137
XOP 132.000
1.49
+1.17
1.42
1.6
87
0.32
0.5011
0.1065
81
XOP 133.000
1.02
+0.81
0.97
1.16
29
0.32
0.3977
0.102
65
XOP 134.000
0.96
+0.81
0.65
0.91
25
0.33
0.3063
0.0905
54
Fri Jul 11 2025
Strike
XOP 129.000
XOP 130.000
XOP 131.000
XOP 132.000
XOP 133.000
XOP 134.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XOP 129.000
0.56
-2
0.47
0.56
77
0.33
-0.2278
0.076
73
XOP 130.000
0.78
-2.52
0.72
0.82
222
0.33
-0.3058
0.0918
191
XOP 131.000
1.38
-2.695
0.97
1.35
2
0.33
-0.4018
0.1042
40
XOP 132.000
1.6
-3.925
1.51
1.68
30
0.32
-0.5086
0.109
26
XOP 133.000
2.04
-4.185
1.93
2.42
1
0.33
-0.6144
0.1043
0
XOP 134.000
2.88
-4.52
2.78
3
300
0.34
-0.7074
0.0924
144
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XOP 129.000
4.58
+2.635
4.1
4.65
12
0.28
0.691
0.0554
339
XOP 130.000
3.95
+2.375
3.45
3.7
100
0.28
0.6347
0.0602
3337
XOP 131.000
3.25
+2.06
2.85
3.05
4
0.28
0.573
0.0637
716
XOP 132.000
2.65
+1.715
2.33
2.49
1,041
0.28
0.509
0.0654
2230
XOP 133.000
2.24
+1.505
1.86
2.28
61
0.29
0.444
0.065
327
XOP 134.000
1.53
+0.935
1.45
1.64
31
0.27
0.381
0.0627
982
Fri Jul 18 2025
Strike
XOP 129.000
XOP 130.000
XOP 131.000
XOP 132.000
XOP 133.000
XOP 134.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XOP 129.000
1.28
-2.095
1.18
1.31
8
0.29
-0.3119
0.056
77
XOP 130.000
1.57
-2.43
1.45
1.69
185
0.28
-0.3689
0.0609
4955
XOP 131.000
1.85
-2.95
1.87
2.39
25
0.28
-0.431
0.0644
102
XOP 132.000
2.23
-3.495
2.24
2.93
12
0.27
-0.4962
0.0662
637
XOP 133.000
2.7
-3.475
2.84
3.05
1
0.28
-0.5621
0.0659
158
XOP 134.000
6.8
+0
3.45
3.8
0
0.28
-0.6259
0.0636
157
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XOP 129.000
2.55
+0
4.8
5.05
0
0.28
0.6591
0.0451
7
XOP 130.000
1.79
+0
4.05
5.4
0
0.27
0.6133
0.0475
33
XOP 131.000
3.12
+1.28
3.6
3.85
1
0.28
0.5648
0.0492
16
XOP 132.000
3.5
+1.955
3.05
3.3
2
0.28
0.5152
0.0502
67
XOP 133.000
3.05
+1.79
1.95
2.82
18
0.25
0.4654
0.0502
26
XOP 134.000
1.39
+0.335
2.14
2.46
1
0.28
0.4162
0.0494
32
Fri Jul 25 2025
Strike
XOP 129.000
XOP 130.000
XOP 131.000
XOP 132.000
XOP 133.000
XOP 134.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XOP 129.000
2.61
-1.39
1.77
2.04
2
0.28
-0.3435
0.0456
10
XOP 130.000
2
-2.55
2.14
2.39
21
0.28
-0.3903
0.0481
43
XOP 131.000
2.67
-2.555
2.5
2.83
1
0.28
-0.4392
0.0498
4
XOP 132.000
2.96
-2.965
2.92
3.75
3
0.3
-0.4892
0.0508
56
XOP 133.000
6.84
+0
2.53
3.8
0
0.23
-0.5402
0.051
9
XOP 134.000
7.76
+0
4.1
4.35
0
0.27
-0.5903
0.0502
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.