Cboe Global Markets

XLV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Health Care SPDR (ETF) (xlv)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
130.3
Ask: 
130.87
Vol: 
9,126,785
Last: 
130.34
Change: 
-0.21 (+-0.1611%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLV 128.000
3.1
-0.625
0.8
5.65
3
0.26
0.735
0.0876
6
XLV 129.000
2.26
-0.62
0
4.8
9
0.24
0.6447
0.1036
26
XLV 130.000
1.71
-0.46
1.14
6
463
0.48
0.5376
0.1142
52
XLV 131.000
1.07
-0.5
0.85
5.6
904
0.5
0.422
0.1153
31
XLV 132.000
0.75
-0.355
0.64
1
48
0.21
0.3106
0.1053
89
XLV 133.000
0.41
-0.265
0.05
0.66
1,115
0.18
0.2157
0.0873
1417
Fri May 30 2025
Strike
XLV 128.000
XLV 129.000
XLV 130.000
XLV 131.000
XLV 132.000
XLV 133.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLV 128.000
0.65
+0.105
0.45
0.8
77
0.21
-0.2733
0.0904
1083
XLV 129.000
0.85
+0.1
0.05
3
82
0.29
-0.3671
0.1072
212
XLV 130.000
1.15
+0.09
0
1.3
233
0.1
-0.4784
0.1183
1671
XLV 131.000
1.61
+0.135
0.8
5.55
8
0.38
-0.5986
0.1192
140
XLV 132.000
2.26
+0.27
0.25
5.05
12
0.22
-0.7136
0.1079
92
XLV 133.000
3.4
+0.69
0.7
5.5
7
0.16
-0.81
0.0877
168
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.