Cboe Global Markets

XLE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Energy Select Sector SPDR (ETF) (xle)

2025-06-18 12:32:32 ET (Delayed)
Bid: 
88.37
Ask: 
88.38
Vol: 
21,515,603
Last: 
88.38
Change: 
-0.285 (+-0.3215%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 87.000
1.53
-0.7
1.61
1.69
81
0.28
0.7696
0.1559
28980
XLE 87.500
1.3
-0.585
1.22
1.29
99
0.26
0.6937
0.1911
2554
XLE 88.000
0.9
-0.655
0.88
0.94
100
0.25
0.5954
0.2198
13310
XLE 88.500
0.63
-0.655
0.61
0.66
108
0.25
0.4829
0.2298
884
XLE 89.000
0.44
-0.595
0.42
0.46
286
0.26
0.3722
0.2161
6199
XLE 89.500
0.29
-0.545
0.3
0.34
237
0.27
0.2781
0.1856
1732
Fri Jun 20 2025
Strike
XLE 87.000
XLE 87.500
XLE 88.000
XLE 88.500
XLE 89.000
XLE 89.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 87.000
0.33
-0.24
0.23
0.26
1,709
0.28
-0.2314
0.1571
15016
XLE 87.500
0.37
-0.345
0.34
0.37
594
0.27
-0.3082
0.1932
1231
XLE 88.000
0.6
-0.28
0.49
0.53
89
0.26
-0.4078
0.2229
11707
XLE 88.500
0.84
-0.265
0.71
0.77
47
0.25
-0.5221
0.2335
384
XLE 89.000
1.07
-0.28
1
1.05
592
0.25
-0.6344
0.2196
12858
XLE 89.500
1.51
-0.145
1.35
1.45
55
0.26
-0.7297
0.1879
52
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 87.000
1.96
-0.62
2
2.09
23
0.27
0.6596
0.117
403
XLE 87.500
1.61
-0.665
1.71
1.78
59
0.27
0.6004
0.123
1853
XLE 88.000
1.44
-0.55
1.42
1.49
71
0.27
0.5382
0.1254
1997
XLE 89.000
0.99
-0.525
0.99
1.04
3,802
0.27
0.4161
0.1184
596
XLE 90.000
0.71
-0.44
0.7
0.73
919
0.28
0.3109
0.1014
2085
XLE 91.000
0.5
-0.37
0.48
0.51
1,208
0.29
0.2295
0.0817
579
Fri Jun 27 2025
Strike
XLE 87.000
XLE 87.500
XLE 88.000
XLE 89.000
XLE 90.000
XLE 91.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 87.000
1.3
-0.145
1.18
1.27
34
0.28
-0.4218
0.1024
205
XLE 87.500
1.53
-0.13
1.4
1.46
10
0.27
-0.4736
0.1052
449
XLE 88.000
1.81
-0.08
1.65
1.72
48
0.27
-0.5262
0.1056
61
XLE 89.000
2.5
+0.06
2.21
2.3
72
0.27
-0.6274
0.0996
148
XLE 90.000
3.15
+0
2.86
3.05
0
0.27
-0.7149
0.0873
25
XLE 91.000
4
+0.175
3.65
3.8
11
0.27
-0.7847
0.0727
97
Calls
(EXPR: Mon Jun 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 86.000
2.81
-0.54
2.79
2.88
3
0.26
0.7436
0.0982
261
XLE 87.000
2.81
+0.145
2.05
2.21
1
0.25
0.6425
0.1131
258
XLE 88.000
1.5
-0.58
1.54
1.6
83
0.26
0.5277
0.1168
1306
XLE 89.000
1.09
-0.52
1.1
1.15
103
0.26
0.4143
0.1086
253
XLE 90.000
0.78
-0.47
0.79
0.83
519
0.26
0.3176
0.0934
3154
XLE 91.000
0.56
-0.4
0.54
0.61
56
0.27
0.2412
0.0767
717
Mon Jun 30 2025
Strike
XLE 86.000
XLE 87.000
XLE 88.000
XLE 89.000
XLE 90.000
XLE 91.000
Puts
(EXPR: Mon Jun 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 86.000
1.06
-0.135
0.92
1.01
76
0.27
-0.3331
0.0852
542
XLE 87.000
1.43
-0.12
1.25
1.36
3,000
0.26
-0.4211
0.0948
3522
XLE 88.000
1.83
-0.18
1.73
1.81
220
0.26
-0.5179
0.0983
792
XLE 89.000
2.48
-0.07
2.31
2.39
2,503
0.25
-0.6135
0.0946
10850
XLE 90.000
2.72
+0
2.98
3.1
0
0.26
-0.6988
0.0851
138
XLE 91.000
4.57
+0
3.75
3.9
0
0.26
-0.7688
0.0727
981
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.