Cboe Global Markets

WMB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Williams Companies Inc (wmb)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
57.1
Ask: 
57.76
Vol: 
9,722,049
Last: 
57.34
Change: 
-0.79 (+-1.3509%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMB 55.000
2.7
-0.8
1.7
2.85
24
0
0.9133
0.0766
179
WMB 56.000
2.8
+0
1.7
2.75
0
0.59
0.85
0.1376
5
WMB 57.000
2.5
+0
0.95
1.1
0
0.29
0.691
0.2409
6
WMB 58.000
0.38
-0.57
0.35
0.5
8
0.28
0.4225
0.2803
54
WMB 59.000
0.1
-0.3
0.05
0.2
52
0.26
0.1832
0.1905
356
WMB 60.000
0.18
+0.03
0
0.25
7
0.37
0.0945
0.0996
113
Fri Jul 11 2025
Strike
WMB 55.000
WMB 56.000
WMB 57.000
WMB 58.000
WMB 59.000
WMB 60.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMB 55.000
0.1
+0.05
0
0.25
2
0.44
-0.0869
0.0768
316
WMB 56.000
0.27
+0.17
0.05
0.2
2
0.32
-0.1506
0.1384
68
WMB 57.000
0.49
+0.29
0.25
0.35
14
0.28
-0.3111
0.2434
243
WMB 58.000
0.68
+0.205
0.6
0.8
26
0.26
-0.583
0.284
448
WMB 59.000
1.34
+0.365
1.3
1.5
1
0.23
-0.8251
0.1923
492
WMB 60.000
3.3
+1.625
2.05
2.9
1
0.41
-0.913
0.1007
82
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMB 55.000
2.2
-1.55
2.2
3.4
7
0.19
0.8445
0.0836
79
WMB 56.000
0
+0
2.05
2.3
0
0.29
0.7605
0.1193
0
WMB 57.000
1.35
-0.75
1.3
1.5
107
0.26
0.6282
0.151
3
WMB 58.000
0.85
-0.55
0.7
1.55
405
0.32
0.4702
0.162
43
WMB 59.000
0.5
-0.325
0.4
0.65
4,302
0.27
0.3129
0.1477
382
WMB 60.000
0.22
-0.23
0.15
0.3
50
0.25
0.1844
0.1119
10981
Fri Jul 18 2025
Strike
WMB 55.000
WMB 56.000
WMB 57.000
WMB 58.000
WMB 59.000
WMB 60.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMB 55.000
0.32
+0.12
0.2
0.3
11
0.3
-0.1567
0.0844
16295
WMB 56.000
0.55
+0.275
0.3
0.45
16
0.27
-0.2417
0.1206
196
WMB 57.000
0.75
+0.225
0.6
0.75
15
0.27
-0.3756
0.1529
608
WMB 58.000
1.13
+0.305
1
1.2
16
0.25
-0.5358
0.1642
327
WMB 59.000
2.35
+1.025
1.6
1.8
26
0.24
-0.6956
0.1502
488
WMB 60.000
2.7
+0.525
2.35
4.4
22
0.54
-0.8272
0.1157
891
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMB 55.000
3.1
-0.75
3.1
3.3
1
0.28
0.8122
0.0801
4
WMB 56.000
3.2
+0
2.3
2.5
0
0.26
0.7231
0.1023
3
WMB 57.000
0
+0
1.65
1.8
0
0.26
0.613
0.1203
0
WMB 58.000
1.2
-0.5
1
1.25
1
0.24
0.4883
0.1285
64
WMB 59.000
1.15
+0
0.65
0.8
0
0.24
0.3608
0.1237
116
WMB 60.000
0.45
-0.275
0.3
0.45
324
0.23
0.2412
0.1067
324
Fri Jul 25 2025
Strike
WMB 55.000
WMB 56.000
WMB 57.000
WMB 58.000
WMB 59.000
WMB 60.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMB 55.000
0.35
+0.05
0.3
0.4
4
0.27
-0.19
0.0811
10233
WMB 56.000
0.7
+0.225
0.5
0.65
1
0.26
-0.2803
0.1037
18
WMB 57.000
0.87
+0.145
0.8
0.95
11
0.25
-0.3921
0.1223
52
WMB 58.000
1
+0
1.25
1.4
0
0.24
-0.5193
0.1311
91
WMB 59.000
1.9
+0.325
1.8
1.95
2
0.23
-0.6501
0.127
90
WMB 60.000
1.8
+0
1.25
3.1
0
0
-0.7741
0.111
51
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.