Cboe Global Markets

WFC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wells Fargo & Co (wfc)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
75.92
Ask: 
76.49
Vol: 
12,718,618
Last: 
76.27
Change: 
-0.12 (+-0.1575%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 74.000
2.24
-0.29
2.21
2.54
26
0.3
0.8239
0.1092
437
WFC 75.000
1.53
-0.225
1.55
1.58
228
0.28
0.7018
0.1556
442
WFC 76.000
0.91
-0.2
0.91
0.94
864
0.27
0.5321
0.1856
3459
WFC 77.000
0.48
-0.155
0.47
0.49
476
0.26
0.3484
0.1756
4256
WFC 78.000
0.21
-0.125
0.22
0.23
307
0.26
0.1976
0.1312
1158
WFC 79.000
0.09
-0.075
0.1
0.11
142
0.27
0.1022
0.0817
79
Fri May 23 2025
Strike
WFC 74.000
WFC 75.000
WFC 76.000
WFC 77.000
WFC 78.000
WFC 79.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 74.000
0.23
-0.085
0.22
0.24
240
0.29
-0.1777
0.1105
1666
WFC 75.000
0.44
-0.095
0.42
0.45
203
0.28
-0.3015
0.1578
646
WFC 76.000
0.83
-0.06
0.79
0.99
475
0.27
-0.474
0.1885
1088
WFC 77.000
1.34
-0.08
1.34
1.38
42
0.26
-0.6606
0.1782
315
WFC 78.000
2.97
+0.85
2.05
2.64
1
0.37
-0.8134
0.1326
151
WFC 79.000
3.4
+0.41
2.77
3.15
99
0.24
-0.9093
0.0827
112
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 74.000
2.82
-0.08
2.48
2.9
19
0.26
0.7447
0.0916
1243
WFC 75.000
1.9
-0.28
1.76
2.02
313
0.25
0.648
0.11
21214
WFC 76.000
1.37
-0.18
1.38
1.41
1,748
0.24
0.5332
0.1218
440
WFC 77.000
0.89
-0.155
0.9
0.92
356
0.24
0.41
0.1222
21237
WFC 78.000
0.52
-0.15
0.55
0.57
662
0.24
0.293
0.1098
167
WFC 79.000
0.31
-0.095
0.32
0.34
55
0.23
0.1961
0.0885
119
Fri May 30 2025
Strike
WFC 74.000
WFC 75.000
WFC 76.000
WFC 77.000
WFC 78.000
WFC 79.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 74.000
0.59
-0.035
0.54
0.56
86
0.26
-0.2578
0.0926
268
WFC 75.000
0.9
+0
0.81
2.07
315
0.25
-0.3558
0.1113
306
WFC 76.000
1.23
-0.04
1.2
1.4
617
0.25
-0.4721
0.1233
885
WFC 77.000
1.82
+0.045
1.72
2.97
51
0.24
-0.5972
0.1242
110
WFC 78.000
2.36
-0.045
2.36
3.6
4
0.24
-0.7166
0.1125
83
WFC 79.000
3.1
-0.05
3.1
3.2
1
0.23
-0.8166
0.0921
27
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.