Cboe Global Markets

WDC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Western Digital Corp (wdc)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
63.5
Ask: 
64.8
Vol: 
8,355,471
Last: 
64.02
Change: 
-1.19 (+-1.8249%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 62.000
2.74
-0.535
1.87
2.52
2
0.32
0.8283
0.1132
18
WDC 63.000
1.42
-0.96
1.4
2.02
5
0.35
0.6961
0.1624
271
WDC 64.000
0.82
-0.86
0.79
1.02
76
0.35
0.5185
0.1885
276
WDC 65.000
0.31
-0.78
0.42
0.67
4,072
0.48
0.3366
0.1725
5101
WDC 66.000
0.36
-0.295
0.17
0.25
11
0.36
0.191
0.1274
275
WDC 67.000
0.1
-0.26
0.06
0.15
18
0.38
0.0988
0.0792
142
Fri Jul 11 2025
Strike
WDC 62.000
WDC 63.000
WDC 64.000
WDC 65.000
WDC 66.000
WDC 67.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 62.000
0.21
+0.03
0.18
0.22
6
0.38
-0.1723
0.1138
283
WDC 63.000
0.6
+0.28
0.33
0.88
42
0.46
-0.3053
0.1636
142
WDC 64.000
0.89
+0.31
0.8
0.95
46
0.39
-0.4845
0.1902
95
WDC 65.000
1.39
+0.4
1.35
1.48
8
0.37
-0.6681
0.1742
388
WDC 66.000
2.2
+0.645
2.06
2.43
9
0.41
-0.815
0.1284
102
WDC 67.000
3.02
+0.665
2.27
3.45
31
0
-0.9076
0.0798
35
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC1 62.500
5.2
+0
15.5
19
0
0
0.9742
0.0064
243
WDC 63.000
2.2
-0.74
1.99
2.15
5
0.34
0.6316
0.103
193
WDC 64.000
1.32
-0.945
1.34
1.55
43
0.33
0.5244
0.1096
176
WDC 65.000
1.05
-0.64
0.78
1.63
196
0.33
0.4164
0.1072
785
WDC1 65.000
3.9
+0
13
16.5
0
0
0.9621
0.0092
50
WDC 66.000
0.63
-0.605
0.63
0.8
80
0.34
0.3178
0.097
136
Fri Jul 18 2025
Strike
WDC1 62.500
WDC 63.000
WDC 64.000
WDC 65.000
WDC1 65.000
WDC 66.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC1 62.500
0.05
+0
0
0.75
0
1.02
-0.031
0.0065
261
WDC 63.000
0.98
+0.18
0.94
1.03
68
0.35
-0.371
0.1039
630
WDC 64.000
1.45
+0.33
1.33
1.46
68
0.34
-0.4792
0.1106
202
WDC 65.000
2.06
+0.505
1.77
2.02
132
0.35
-0.5882
0.1083
836
WDC1 65.000
5.2
+0
0
0.75
0
0.88
-0.0433
0.0093
87
WDC 66.000
2.02
+0
2.04
2.77
0
0.28
-0.6878
0.098
36
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 62.000
3.72
-0.505
3.1
3.4
5
0.36
0.6806
0.0695
4
WDC 63.000
3.6
+0
2.46
2.88
0
0.37
0.6078
0.076
13
WDC 64.000
2.4
-0.435
1.63
2.31
23
0.34
0.5298
0.0795
41
WDC 65.000
1.78
-0.49
1.06
1.98
46
0.34
0.4506
0.0795
89
WDC 66.000
2.2
+0
0.87
1.46
0
0.35
0.3748
0.076
9
WDC 67.000
0.85
-0.52
0.77
1.1
4
0.36
0.3058
0.0698
13
Fri Jul 25 2025
Strike
WDC 62.000
WDC 63.000
WDC 64.000
WDC 65.000
WDC 66.000
WDC 67.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 62.000
0.73
+0
0.99
1.16
0
0.36
-0.3217
0.0702
16
WDC 63.000
1.37
+0.115
1.37
1.51
78
0.36
-0.3952
0.0768
351
WDC 64.000
1.74
+0.12
1.79
1.98
1
0.36
-0.4742
0.0804
37
WDC 65.000
2.27
+0.22
2.34
2.53
2
0.36
-0.5542
0.0805
14
WDC 66.000
2.47
+0
2.92
3.25
0
0.36
-0.6311
0.0771
13
WDC 67.000
2.7
+0
2.93
4.15
0
0.31
-0.7011
0.071
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.