Cboe Global Markets

WDAY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Workday Inc (wday)

2025-07-07 15:59:59 ET (Delayed)
Bid: 
233
Ask: 
241.2
Vol: 
2,278,914
Last: 
241.21
Change: 
-0.55 (+-0.2275%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 235.000
7.7
+0
6.1
8.2
0
0.29
0.8301
0.0367
18
WDAY 237.500
5
-1.75
4.1
7.2
1
0.37
0.7231
0.0492
32
WDAY 240.000
3.35
-2
3.2
3.6
8
0.26
0.5886
0.0578
30
WDAY 242.500
2.1
-1.4
1
2.3
46
0.27
0.4413
0.059
44
WDAY 245.000
1.05
-1.2
0.95
1.4
55
0.27
0.3029
0.0521
118
WDAY 247.500
0.62
-0.83
0.55
0.85
19
0.27
0.192
0.0403
57
Fri Jul 11 2025
Strike
WDAY 235.000
WDAY 237.500
WDAY 240.000
WDAY 242.500
WDAY 245.000
WDAY 247.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 235.000
0.85
+0.1
0.55
0.9
20
0.29
-0.1717
0.0372
39
WDAY 237.500
1.53
+0.305
0.95
2.05
12
0.27
-0.2805
0.05
44
WDAY 240.000
2.02
+0.145
1.95
2.25
17
0.27
-0.4172
0.0588
34
WDAY 242.500
3.46
+0.51
3.1
5
2
0.34
-0.5671
0.0601
8
WDAY 245.000
5.2
+0.9
4.7
5.8
5
0.3
-0.7071
0.053
68
WDAY 247.500
7.31
+1.51
6.1
8.5
6
0.33
-0.82
0.0409
6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 235.000
10.15
+0
8.1
8.7
0
0.26
0.7386
0.0299
28
WDAY 237.500
6.77
-1.38
6.3
7
1
0.26
0.6589
0.0342
60
WDAY 240.000
4.33
-2.07
4.8
5.3
4
0.25
0.5701
0.037
537
WDAY 242.500
3.8
-1.2
3.5
3.9
20
0.25
0.4762
0.038
107
WDAY 245.000
2.75
-1
2.5
2.9
77
0.25
0.3832
0.0366
56
WDAY 247.500
1.75
-0.95
1.7
2.05
95
0.25
0.297
0.0333
1724
Fri Jul 18 2025
Strike
WDAY 235.000
WDAY 237.500
WDAY 240.000
WDAY 242.500
WDAY 245.000
WDAY 247.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 235.000
1.97
+0.27
1.55
2.05
31
0.26
-0.2648
0.0303
62
WDAY 237.500
2.74
+0.415
2.35
2.7
83
0.26
-0.3458
0.0347
86
WDAY 240.000
3.8
+0.6
3.1
3.7
12
0.25
-0.4358
0.0376
2782
WDAY 242.500
5.05
+0.85
4.4
4.9
3
0.25
-0.5314
0.0386
15
WDAY 245.000
6.61
+1.11
5.8
6.7
10
0.25
-0.6263
0.0374
12
WDAY 247.500
8.3
+1.2
7.5
8.3
15
0.25
-0.7144
0.0342
120
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 230.000
12.23
-2.62
12.9
14.3
1
0.28
0.8136
0.0191
0
WDAY 235.000
6.6
+0
9
10
0
0.26
0.703
0.0252
9
WDAY 240.000
5.94
-1.66
6
6.5
4
0.25
0.566
0.0292
55
WDAY 245.000
3.9
-1
3.6
4.1
4
0.24
0.4182
0.0295
41
WDAY 250.000
2.1
-0.825
1.95
2.4
12
0.24
0.2802
0.0258
48
WDAY 255.000
1.22
-0.38
1
1.35
1
0.24
0.1706
0.0195
28
Fri Jul 25 2025
Strike
WDAY 230.000
WDAY 235.000
WDAY 240.000
WDAY 245.000
WDAY 250.000
WDAY 255.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 230.000
1.5
+0
1.3
2
0
0.27
-0.1889
0.0194
14
WDAY 235.000
2.7
+0
2.4
3.2
0
0.26
-0.3013
0.0256
26
WDAY 240.000
5.15
+0.8
4.1
4.7
11
0.24
-0.4406
0.0298
8
WDAY 245.000
6.9
+0.55
6.6
7.5
2
0.25
-0.5919
0.0303
20
WDAY 250.000
10.3
+0.85
10.1
11.4
10
0.26
-0.7344
0.0268
21
WDAY 255.000
7.7
+0
13.6
15.2
0
0.23
-0.8498
0.0208
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.