Cboe Global Markets

WDAY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Workday Inc (wday)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
270.35
Ask: 
270.7
Vol: 
2,328,982
Last: 
270.76
Change: 
-1.66 (+-0.6079%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 265.000
15.8
-1.45
15.4
16
11
0.74
0.64
0.0136
60
WDAY 267.500
13.35
-2.2
13.6
14.7
2
0.73
0.605
0.014
25
WDAY 270.000
12.5
-1.55
12
13
15
0.71
0.5693
0.0143
453
WDAY 272.500
11.41
-1.14
10.9
11.6
46
0.72
0.533
0.0146
29
WDAY 275.000
10.15
-1.25
9.5
10.3
113
0.71
0.4966
0.0146
126
WDAY 277.500
10.25
+0
8.7
9.2
0
0.71
0.4604
0.0146
16
Fri May 23 2025
Strike
WDAY 265.000
WDAY 267.500
WDAY 270.000
WDAY 272.500
WDAY 275.000
WDAY 277.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 265.000
7.1
+0.35
7
7.4
15
0.73
-0.3618
0.0136
42
WDAY 267.500
7.67
+0
7.9
8.7
0
0.73
-0.397
0.0141
29
WDAY 270.000
9.07
+0.37
9
9.8
8
0.73
-0.4329
0.0144
16
WDAY 272.500
10.32
+0.67
10.2
10.7
30
0.72
-0.4696
0.0146
32
WDAY 275.000
11.44
+0.54
11.5
12.1
2
0.72
-0.5063
0.0147
10
WDAY 277.500
0
+0
12.7
13.4
0
0.71
-0.5429
0.0147
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 265.000
18.07
+0
15.6
16.8
0
0.55
0.635
0.0127
190
WDAY 267.500
13.2
+0
14.3
15.2
0
0.54
0.6025
0.0131
10
WDAY 270.000
12.9
-2
13
13.8
2
0.54
0.5692
0.0134
64
WDAY 272.500
12
-1.45
11.5
12.4
1
0.54
0.5353
0.0136
3
WDAY 275.000
11.1
-1.1
10.4
11.1
20
0.54
0.5011
0.0138
18
WDAY 277.500
9
-1.95
9.1
10
5
0.53
0.4668
0.0138
0
Fri May 30 2025
Strike
WDAY 265.000
WDAY 267.500
WDAY 270.000
WDAY 272.500
WDAY 275.000
WDAY 277.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 265.000
7.63
+0.23
7.7
8.1
1
0.55
-0.3667
0.0127
29
WDAY 267.500
0
+0
8.3
9.2
0
0.54
-0.3992
0.0131
0
WDAY 270.000
9.51
+0
9.7
10.4
0
0.55
-0.4328
0.0135
13
WDAY 272.500
10.7
+0
10.9
11.5
0
0.55
-0.467
0.0137
7
WDAY 275.000
12.5
+0.75
12
12.7
31
0.54
-0.5012
0.0138
4
WDAY 277.500
0
+0
13.4
14.1
0
0.54
-0.536
0.0139
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.